Cryptoku Historical Data

CKU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.048
+1.13%
$ 47.99 billion $ 0
Aug 28, 2024 $ 0.0475
+0.22%
$ 47.47 billion $ 0
Aug 27, 2024 $ 0.0474
-2.34%
$ 47.36 billion $ 0
Aug 26, 2024 $ 0.0485
-2.77%
$ 48.46 billion $ 0
Aug 25, 2024 $ 0.0499
-0.18%
$ 49.91 billion $ 20
Aug 24, 2024 $ 0.0317
-0.08%
$ 31.7 billion $ 0
Aug 23, 2024 $ 0.0317
+1.76%
$ 31.68 billion $ 0
Aug 22, 2024 $ 0.0311
+4.13%
$ 31.13 billion $ 0
Aug 21, 2024 $ 0.05
+55.21%
$ 50 billion $ 19
Aug 20, 2024 $ 0.0323
+12.62%
$ 32.26 billion $ 0
Aug 19, 2024 $ 0.0286
+6.26%
$ 28.6 billion $ 0
Aug 18, 2024 $ 0.0271
+1.07%
$ 27.07 billion $ 0
Aug 17, 2024 $ 0.0271
+1.00%
$ 27.1 billion $ 0
Aug 16, 2024 $ 0.0268
+3.10%
$ 26.83 billion $ 0
Aug 15, 2024 $ 0.05
+0.00%
$ 50 billion $ 19
Aug 14, 2024 $ 0.0261
+0.89%
$ 26.11 billion $ 0
Aug 13, 2024 $ 0.0258
-48.47%
$ 25.76 billion $ 0
Aug 12, 2024 $ 0.05
+113.70%
$ 50 billion $ 92
Aug 11, 2024 $ 0.051
+0.00%
$ 51 billion $ 25
Aug 10, 2024 $ 0.0258
+0.26%
$ 25.84 billion $ 0
Aug 9, 2024 $ 0.0256
+0.86%
$ 25.58 billion $ 0
Aug 8, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Aug 6, 2024 $ 0.051
+0.00%
$ -- $ 20
Aug 5, 2024 $ 0.051
+114.15%
$ 51 billion $ 20
Aug 4, 2024 $ 0.0238
-1.41%
$ 23.8 billion $ 0
Aug 3, 2024 $ 0.051
+0.00%
$ -- $ 0.1
Aug 2, 2024 $ 0.051
+97.52%
$ 51 billion $ 0.1
Aug 1, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 31, 2024 $ 0.0258
-49.37%
$ 25.82 billion $ 1
Jul 30, 2024 $ 0.051
+97.52%
$ 51 billion $ 3
Jul 29, 2024 $ 0.051
+0.00%
$ -- $ 7
Jul 28, 2024 $ 0.051
+85.70%
$ 51 billion $ 27
Jul 27, 2024 $ 0.0275
-46.13%
$ 27.47 billion $ 0.1
Jul 26, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 25, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 24, 2024 $ 0.051
+0.00%
$ -- $ 20
Jul 23, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 22, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 20, 2024 $ 0.051
+0.00%
$ 51 billion $ 19
Jul 17, 2024 $ 0.051
+0.00%
$ -- $ 20
Jul 16, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 15, 2024 $ 0.051
+97.59%
$ 51 billion $ 20
Jul 14, 2024 $ 0.0258
+0.00%
$ 25.81 billion $ 0.1
Jul 13, 2024 $ 0.051
+0.00%
$ -- $ 38
Jul 12, 2024 $ 0.051
+0.00%
$ 51 billion $ 19
Jul 11, 2024 $ 0.051
+0.00%
$ 51 billion $ 19
Jul 10, 2024 $ 0.051
+0.00%
$ -- $ 1
Jul 9, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 8, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 7, 2024 $ 0.051
+0.00%
$ 51 billion $ 18