Cryptoku Historical Data

CKU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00081
+1.68%
$810.01 million $0.1
Jan 2, 2025 $0.000796
+3.63%
$796.13 million $0.1
Jan 1, 2025 $0.000768
+0.46%
$767.75 million $0.1
Dec 31, 2024 $0.000764
+0.58%
$764.49 million $0.1
Dec 30, 2024 $0.00076
-1.68%
$760.45 million $0.1
Dec 29, 2024 $0.000774
-0.21%
$773.59 million $0.1
Dec 28, 2024 $0.000775
-0.37%
$775.26 million $0.1
Dec 27, 2024 $0.000778
+2.08%
$777.74 million $0.1
Dec 26, 2024 $0.000761
-1.69%
$761.18 million $0.1
Dec 25, 2024 $0.000774
+0.63%
$774.09 million $0.1
Dec 24, 2024 $0.00077
+1.58%
$769.88 million $0.1
Dec 23, 2024 $0.000757
+3.40%
$757.5 million $0.1
Dec 22, 2024 $0.000733
-0.09%
$733.16 million $0.1
Dec 21, 2024 $0.000735
-1.52%
$735.17 million $0.1
Dec 20, 2024 $0.000746
-1.08%
$746.46 million $0.1
Dec 19, 2024 $0.000757
-61.60%
$756.55 million $0.1
Dec 18, 2024 $0.00197
+134.89%
$1.97 billion $1
Dec 17, 2024 $0.000838
-6.10%
$837.86 million $0.1
Dec 16, 2024 $0.00089
+4.11%
$890.01 million $0.1
Dec 15, 2024 $0.000857
+1.28%
$857.29 million $0.1
Dec 14, 2024 $0.000847
-2.82%
$847.03 million $0.1
Dec 13, 2024 $0.000872
-2.23%
$871.82 million $0.1
Dec 12, 2024 $0.000892
+5.38%
$891.7 million $0.1
Dec 11, 2024 $0.000847
+4.78%
$846.84 million $0.1
Dec 10, 2024 $0.00081
+2.72%
$809.5 million $0.1
Dec 9, 2024 $0.000788
-17.43%
$788.48 million $0.1
Dec 8, 2024 $0.000956
+0.00%
$956.12 million $0.1
Dec 7, 2024 $0.000958
-1.55%
$957.56 million $0.1
Dec 6, 2024 $0.000974
+0.91%
$974.05 million $0
Dec 5, 2024 $0.000966
-2.83%
$965.91 million $0.1
Dec 4, 2024 $0.000993
-23.16%
$987.28 million $0.1
Dec 3, 2024 $0.00126
+90.54%
$1.24 billion $0
Dec 2, 2024 $0.000661
+6.41%
$657.5 million $0.1
Dec 1, 2024 $0.000621
+1.09%
$621.82 million $0.1
Nov 30, 2024 $0.000615
+0.36%
$615.52 million $0.1
Nov 29, 2024 $0.000613
+0.52%
$612.94 million $0.1
Nov 28, 2024 $0.00061
+1.22%
$609.65 million $0.1
Nov 27, 2024 $0.000603
+3.25%
$602.92 million $0.1
Nov 26, 2024 $0.000583
-0.57%
$583.27 million $0.1
Nov 25, 2024 $0.000588
-5.93%
$587.79 million $0.1
Nov 24, 2024 $0.000626
-1.63%
$625.67 million $0.1
Nov 23, 2024 $0.000636
+3.52%
$635.54 million $0.1
Nov 22, 2024 $0.000614
+2.92%
$613.55 million $0.1
Nov 21, 2024 $0.000595
+1.90%
$595.4 million $0.1
Nov 20, 2024 $0.000584
-2.38%
$585.45 million $0.1
Nov 19, 2024 $0.000599
-1.17%
$598.98 million $0.1
Nov 18, 2024 $0.000606
+1.26%
$606.06 million $0.1
Nov 17, 2024 $0.000599
-0.49%
$598.66 million $0.1
Nov 16, 2024 $0.0006
+4.32%
$600.01 million $0.1
Nov 15, 2024 $0.000572
+8.09%
$572.2 million $0.1