Cryptoku Historical Data

CKU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0448
-0.29%
$ 44.84 billion $ 0
Sep 17, 2024 $ 0.045
+0.73%
$ 45.01 billion $ 0
Sep 16, 2024 $ 0.0447
-0.05%
$ 44.68 billion $ 0
Sep 15, 2024 $ 0.0446
+0.87%
$ 44.64 billion $ 0
Sep 14, 2024 $ 0.0443
-1.01%
$ 44.25 billion $ 0
Sep 13, 2024 $ 0.0447
-1.94%
$ 44.71 billion $ 0
Sep 12, 2024 $ 0.0456
-0.87%
$ 45.6 billion $ 0
Sep 11, 2024 $ 0.046
+0.20%
$ 45.98 billion $ 0
Sep 10, 2024 $ 0.0459
-1.00%
$ 45.91 billion $ 0
Sep 9, 2024 $ 0.0464
+0.90%
$ 46.36 billion $ 0
Sep 8, 2024 $ 0.0459
+1.01%
$ 45.94 billion $ 0
Sep 7, 2024 $ 0.0455
+2.46%
$ 45.49 billion $ 0
Sep 6, 2024 $ 0.0444
-1.26%
$ 44.38 billion $ 0
Sep 5, 2024 $ 0.045
-6.99%
$ 44.97 billion $ 0
Sep 4, 2024 $ 0.0487
+3.64%
$ 48.71 billion $ 24
Sep 3, 2024 $ 0.047
+52.75%
$ 47 billion $ 20
Sep 2, 2024 $ 0.045
+0.00%
$ 45 billion $ 0
Sep 1, 2024 $ 0.045
-4.88%
$ 45 billion $ 0
Aug 31, 2024 $ 0.0473
-1.32%
$ 47.31 billion $ 0
Aug 30, 2024 $ 0.048
-0.03%
$ 48 billion $ 0
Aug 29, 2024 $ 0.048
+1.13%
$ 47.99 billion $ 0
Aug 28, 2024 $ 0.0475
+0.22%
$ 47.47 billion $ 0
Aug 27, 2024 $ 0.0474
-2.34%
$ 47.36 billion $ 0
Aug 26, 2024 $ 0.0485
-2.77%
$ 48.46 billion $ 0
Aug 25, 2024 $ 0.0499
-0.18%
$ 49.91 billion $ 20
Aug 24, 2024 $ 0.0317
-0.08%
$ 31.7 billion $ 0
Aug 23, 2024 $ 0.0317
+1.76%
$ 31.68 billion $ 0
Aug 22, 2024 $ 0.0311
+4.13%
$ 31.13 billion $ 0
Aug 21, 2024 $ 0.05
+55.21%
$ 50 billion $ 19
Aug 20, 2024 $ 0.0323
+12.62%
$ 32.26 billion $ 0
Aug 19, 2024 $ 0.0286
+6.26%
$ 28.6 billion $ 0
Aug 18, 2024 $ 0.0271
+1.07%
$ 27.07 billion $ 0
Aug 17, 2024 $ 0.0271
+1.00%
$ 27.1 billion $ 0
Aug 16, 2024 $ 0.0268
+3.10%
$ 26.83 billion $ 0
Aug 15, 2024 $ 0.05
+0.00%
$ 50 billion $ 19
Aug 14, 2024 $ 0.0261
+0.89%
$ 26.11 billion $ 0
Aug 13, 2024 $ 0.0258
-48.47%
$ 25.76 billion $ 0
Aug 12, 2024 $ 0.05
+113.70%
$ 50 billion $ 92
Aug 11, 2024 $ 0.051
+0.00%
$ 51 billion $ 25
Aug 10, 2024 $ 0.0258
+0.26%
$ 25.84 billion $ 0
Aug 9, 2024 $ 0.0256
+0.86%
$ 25.58 billion $ 0
Aug 8, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Aug 6, 2024 $ 0.051
+0.00%
$ -- $ 20
Aug 5, 2024 $ 0.051
+114.15%
$ 51 billion $ 20
Aug 4, 2024 $ 0.0238
-1.41%
$ 23.8 billion $ 0
Aug 3, 2024 $ 0.051
+0.00%
$ -- $ 0.1
Aug 2, 2024 $ 0.051
+97.52%
$ 51 billion $ 0.1
Aug 1, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jul 31, 2024 $ 0.0258
-49.37%
$ 25.82 billion $ 1
Jul 30, 2024 $ 0.051
+97.52%
$ 51 billion $ 3