Cryptoku Historical Data

CKU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.028
+33.33%
$ 28 billion $ 47
Jul 5, 2024 $ 0.021
-57.99%
$ 21 billion $ 109
Jul 4, 2024 $ 0.0243
-40.92%
$ 24.34 billion $ 1
Jul 3, 2024 $ 0.0412
-1.90%
$ 41.2 billion $ 52
Jul 2, 2024 $ 0.042
-2.33%
$ 42 billion $ 111
Jul 1, 2024 $ 0.043
-4.44%
$ 43 billion $ 22
Jun 30, 2024 $ 0.0488
+8.44%
$ 48.8 billion $ 52
Jun 29, 2024 $ 0.045
-2.17%
$ 45 billion $ 129
Jun 28, 2024 $ 0.046
-9.80%
$ 46 billion $ 499
Jun 27, 2024 $ 0.051
+0.00%
$ -- $ 2
Jun 26, 2024 $ 0.051
+0.00%
$ 51 billion $ 2
Jun 25, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 24, 2024 $ 0.051
+23.77%
$ 51 billion $ 21
Jun 23, 2024 $ 0.0412
+0.00%
$ 41.2 billion $ 0
Jun 22, 2024 $ 0.051
+0.00%
$ -- $ 19
Jun 21, 2024 $ 0.051
+0.00%
$ 51 billion $ 19
Jun 20, 2024 $ 0.051
+0.00%
$ -- $ 20
Jun 19, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 18, 2024 $ 0.051
+0.00%
$ 51 billion $ 50
Jun 17, 2024 $ 0.051
+0.00%
$ 51 billion $ 0.1
Jun 16, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 15, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 14, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 13, 2024 $ 0.051
+23.78%
$ 51 billion $ 22
Jun 12, 2024 $ 0.0412
-19.21%
$ 41.2 billion $ 4
Jun 11, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 9, 2024 $ 0.051
+0.00%
$ -- $ 20
Jun 8, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 7, 2024 $ 0.0412
+0.00%
$ -- $ 10
Jun 6, 2024 $ 0.0412
-19.21%
$ 41.2 billion $ 30
Jun 5, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 4, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
Jun 3, 2024 $ 0.051
+0.00%
$ 51 billion $ 20
May 31, 2024 $ 0.051
+0.00%
$ -- $ 10
May 30, 2024 $ 0.051
+0.00%
$ 51 billion $ 10
May 29, 2024 $ 0.051
+0.00%
$ 51 billion $ 0
May 28, 2024 $ 0.051
+2.00%
$ 51 billion $ 46
May 27, 2024 $ 0.05
+0.00%
$ 50 billion $ 10
May 25, 2024 $ 0.05
+0.00%
$ -- $ 10
May 24, 2024 $ 0.05
+0.00%
$ 50 billion $ 10
May 22, 2024 $ 0.051
+0.00%
$ -- $ 0.001
May 21, 2024 $ 0.051
+0.00%
$ 51 billion $ 0.001
May 20, 2024 $ 0.051
+0.00%
$ 51 billion $ 10
May 18, 2024 $ 0.051
+0.00%
$ -- $ 10
May 17, 2024 $ 0.051
+0.00%
$ 51 billion $ 10
May 16, 2024 $ 0.051
+0.00%
$ 51 billion $ 12
May 15, 2024 $ 0.0509
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0509
+0.00%
$ 50.89 billion $ 1
May 12, 2024 $ 0.0461
+0.41%
$ -- $ 0
May 11, 2024 $ 0.0459
-0.45%
$ 45.94 billion $ 0