Cryptoku Historical Data

CKU Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0411
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0411
+0.00%
$ 41.1 billion $ 0
May 7, 2024 $ 0.0411
+0.00%
$ 41.1 billion $ 2
May 6, 2024 $ 0.0411
+0.00%
$ 41.1 billion $ 2
May 4, 2024 $ 0.0509
+0.00%
$ -- $ 1
May 3, 2024 $ 0.0509
+0.00%
$ 50.89 billion $ 3
May 2, 2024 $ 0.0509
+0.00%
$ 50.89 billion $ 2
May 1, 2024 $ 0.0509
+0.00%
$ 50.89 billion $ 2
Apr 22, 2024 $ 0.0403
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0403
+0.25%
$ 40.3 billion $ 0
Apr 20, 2024 $ 0.0402
-21.17%
$ 40.2 billion $ 0
Apr 19, 2024 $ 0.051
+0.00%
$ 51 billion $ 205
Apr 16, 2024 $ 0.0905
-2.75%
$ -- $ 0
Apr 15, 2024 $ 0.0931
-1.45%
$ 93.08 billion $ 0
Apr 13, 2024 $ 0.0397
+0.00%
$ 39.7 billion $ 2
Apr 12, 2024 $ 0.0397
+0.00%
$ 39.7 billion $ 2
Apr 11, 2024 $ 0.0397
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.0397
+0.00%
$ 39.66 billion $ 0
Apr 9, 2024 $ 0.05
+0.00%
$ -- $ 20
Apr 8, 2024 $ 0.05
+0.00%
$ 50 billion $ 20
Apr 6, 2024 $ 0.039
+0.00%
$ -- $ 2
Apr 5, 2024 $ 0.039
+0.00%
$ 39 billion $ 2
Apr 3, 2024 $ 0.0388
+0.00%
$ -- $ 11
Apr 2, 2024 $ 0.0388
+0.00%
$ 38.8 billion $ 11
Mar 29, 2024 $ 0.00359
-1.76%
$ -- $ 0
Mar 28, 2024 $ 0.00365
-90.26%
$ 3.65 billion $ 0
Mar 27, 2024 $ 0.0376
-0.91%
$ 37.55 billion $ 0
Mar 26, 2024 $ 0.05
+0.00%
$ -- $ 0.001
Mar 25, 2024 $ 0.05
+0.00%
$ 50 billion $ 0
Mar 24, 2024 $ 0.05
+35.13%
$ 50 billion $ 2
Mar 23, 2024 $ 0.0458
+0.52%
$ -- $ 0
Mar 22, 2024 $ 0.0426
-14.75%
$ 42.63 billion $ 0.1
Mar 21, 2024 $ 0.0439
+0.15%
$ -- $ 0.1
Mar 20, 2024 $ 0.044
+18.85%
$ 43.95 billion $ 0.1
Mar 19, 2024 $ 0.0446
-10.87%
$ -- $ 0
Mar 18, 2024 $ 0.0496
+35.54%
$ 49.57 billion $ 1
Mar 17, 2024 $ 0.0366
+0.00%
$ 36.57 billion $ 0
Mar 16, 2024 $ 0.0366
+0.00%
$ 36.57 billion $ 4
Mar 15, 2024 $ 0.0462
-1.50%
$ -- $ 0
Mar 14, 2024 $ 0.047
-7.11%
$ 46.96 billion $ 0
Mar 13, 2024 $ 0.051
+44.88%
$ 51 billion $ 20
Mar 12, 2024 $ 0.0352
+0.00%
$ 35.2 billion $ 2
Mar 11, 2024 $ 0.0351
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0351
-31.24%
$ 35.07 billion $ 1
Mar 9, 2024 $ 0.0351
+3.14%
$ 35.07 billion $ 3
Mar 8, 2024 $ 0.051
+0.00%
$ 51 billion $ 3
Mar 7, 2024 $ 0.051
+0.00%
$ 51 billion $ 53
Mar 6, 2024 $ 0.0327
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0327
-34.59%
$ 32.7 billion $ 18
Mar 4, 2024 $ 0.05
-0.14%
$ 49.99 billion $ 568