Cryptoku Historical Data

CKU Page 16
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.051
+0.00%
$-- $20
Aug 5, 2024 $0.051
+114.15%
$51 billion $20
Aug 4, 2024 $0.0238
-1.41%
$23.8 billion $0
Aug 3, 2024 $0.051
+0.00%
$-- $0.1
Aug 2, 2024 $0.051
+97.52%
$51 billion $0.1
Aug 1, 2024 $0.051
+0.00%
$51 billion $20
Jul 31, 2024 $0.0258
-49.37%
$25.82 billion $1
Jul 30, 2024 $0.051
+97.52%
$51 billion $3
Jul 29, 2024 $0.051
+0.00%
$-- $7
Jul 28, 2024 $0.051
+85.70%
$51 billion $27
Jul 27, 2024 $0.0275
-46.13%
$27.47 billion $0.1
Jul 26, 2024 $0.051
+0.00%
$51 billion $20
Jul 25, 2024 $0.051
+0.00%
$51 billion $20
Jul 24, 2024 $0.051
+0.00%
$-- $20
Jul 23, 2024 $0.051
+0.00%
$51 billion $20
Jul 22, 2024 $0.051
+0.00%
$51 billion $20
Jul 20, 2024 $0.051
+0.00%
$51 billion $19
Jul 17, 2024 $0.051
+0.00%
$-- $20
Jul 16, 2024 $0.051
+0.00%
$51 billion $20
Jul 15, 2024 $0.051
+97.59%
$51 billion $20
Jul 14, 2024 $0.0258
+0.00%
$25.81 billion $0.1
Jul 13, 2024 $0.051
+0.00%
$-- $38
Jul 12, 2024 $0.051
+0.00%
$51 billion $19
Jul 11, 2024 $0.051
+0.00%
$51 billion $19
Jul 10, 2024 $0.051
+0.00%
$-- $1
Jul 9, 2024 $0.051
+0.00%
$51 billion $20
Jul 8, 2024 $0.051
+0.00%
$51 billion $20
Jul 7, 2024 $0.051
+0.00%
$51 billion $18
Jul 6, 2024 $0.028
+33.33%
$28 billion $47
Jul 5, 2024 $0.021
-57.99%
$21 billion $109
Jul 4, 2024 $0.0243
-40.92%
$24.34 billion $1
Jul 3, 2024 $0.0412
-1.90%
$41.2 billion $52
Jul 2, 2024 $0.042
-2.33%
$42 billion $111
Jul 1, 2024 $0.043
-4.44%
$43 billion $22
Jun 30, 2024 $0.0488
+8.44%
$48.8 billion $52
Jun 29, 2024 $0.045
-2.17%
$45 billion $129
Jun 28, 2024 $0.046
-9.80%
$46 billion $499
Jun 27, 2024 $0.051
+0.00%
$-- $2
Jun 26, 2024 $0.051
+0.00%
$51 billion $2
Jun 25, 2024 $0.051
+0.00%
$51 billion $20
Jun 24, 2024 $0.051
+23.77%
$51 billion $21
Jun 23, 2024 $0.0412
+0.00%
$41.2 billion $0
Jun 22, 2024 $0.051
+0.00%
$-- $19
Jun 21, 2024 $0.051
+0.00%
$51 billion $19
Jun 20, 2024 $0.051
+0.00%
$-- $20
Jun 19, 2024 $0.051
+0.00%
$51 billion $20
Jun 18, 2024 $0.051
+0.00%
$51 billion $50
Jun 17, 2024 $0.051
+0.00%
$51 billion $0.1
Jun 16, 2024 $0.051
+0.00%
$51 billion $20
Jun 15, 2024 $0.051
+0.00%
$51 billion $20