Cryptoku Historical Data

CKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.05
-1.68%
$ 50.04 billion $ 0
Mar 2, 2024 $ 0.0497
-1.34%
$ 49.71 billion $ 0
Mar 1, 2024 $ 0.0504
-0.25%
$ 50.43 billion $ 0.1
Feb 29, 2024 $ 0.0505
-2.33%
$ 50.49 billion $ 0
Feb 28, 2024 $ 0.0487
-2.41%
$ 48.69 billion $ 0
Feb 27, 2024 $ 0.0499
-0.15%
$ 49.88 billion $ 0.1
Feb 26, 2024 $ 0.05
+0.02%
$ 49.96 billion $ 31
Feb 25, 2024 $ 0.0499
+0.01%
$ 49.95 billion $ 1
Feb 24, 2024 $ 0.0499
-0.11%
$ 49.94 billion $ 0
Feb 23, 2024 $ 0.05
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.05
+25.91%
$ 50 billion $ 34
Feb 21, 2024 $ 0.0397
-25.17%
$ 39.71 billion $ 18
Feb 20, 2024 $ 0.0531
+7.06%
$ 53.06 billion $ 1
Feb 19, 2024 $ 0.0496
+7.10%
$ 49.55 billion $ 1
Feb 18, 2024 $ 0.0463
-9.17%
$ 46.28 billion $ 0
Feb 17, 2024 $ 0.051
-0.10%
$ 50.95 billion $ 0
Feb 16, 2024 $ 0.051
-0.82%
$ 51 billion $ 35
Feb 15, 2024 $ 0.0514
-1.82%
$ 51.42 billion $ 11
Feb 14, 2024 $ 0.0524
+2.73%
$ 52.39 billion $ 0
Feb 13, 2024 $ 0.05
-0.02%
$ 49.98 billion $ 0
Feb 12, 2024 $ 0.05
+0.25%
$ 49.99 billion $ 18
Feb 11, 2024 $ 0.0499
-0.27%
$ 49.87 billion $ 2
Feb 10, 2024 $ 0.05
+0.00%
$ 50 billion $ 1
Feb 9, 2024 $ 0.05
+0.00%
$ 50 billion $ 2
Feb 8, 2024 $ 0.05
+9.96%
$ 50 billion $ 5
Feb 7, 2024 $ 0.0455
-9.06%
$ 45.47 billion $ 1
Feb 6, 2024 $ 0.05
+0.00%
$ 50 billion $ 0
Feb 5, 2024 $ 0.05
+25.70%
$ 50 billion $ 37
Feb 4, 2024 $ 0.0398
-0.56%
$ 39.78 billion $ 0
Feb 3, 2024 $ 0.04
+35.95%
$ 40 billion $ 39
Feb 2, 2024 $ 0.0294
-0.26%
$ 29.42 billion $ 0
Feb 1, 2024 $ 0.0295
-0.19%
$ 29.5 billion $ 0
Jan 31, 2024 $ 0.0679
+127.03%
$ -- $ 0
Jan 30, 2024 $ 0.0299
+0.11%
$ 29.89 billion $ 0
Jan 29, 2024 $ 0.0299
+45.43%
$ 29.86 billion $ 40
Jan 28, 2024 $ 0.0205
+2.67%
$ 20.53 billion $ 0.1
Jan 27, 2024 $ 0.02
+0.67%
$ 20 billion $ 0
Jan 26, 2024 $ 0.0199
-0.67%
$ 19.87 billion $ 0.001
Jan 25, 2024 $ 0.02
+0.00%
$ 20 billion $ 1
Jan 24, 2024 $ 0.02
+0.00%
$ 20 billion $ 0
Jan 23, 2024 $ 0.0364
+81.86%
$ 36.38 billion $ 0
Jan 22, 2024 $ 0.0194
-8.34%
$ 19.4 billion $ 0.01
Jan 21, 2024 $ 0.0212
+5.79%
$ 21.16 billion $ 17
Jan 20, 2024 $ 0.02
-0.01%
$ 20 billion $ 22
Jan 19, 2024 $ 0.02
+43.95%
$ 20 billion $ 5
Jan 18, 2024 $ 0.0139
-33.83%
$ 13.9 billion $ 39
Jan 17, 2024 $ 0.021
+0.00%
$ 21 billion $ 15
Jan 15, 2024 $ 0.021
-0.01%
$ 21 billion $ 0
Jan 14, 2024 $ 0.0336
+135.61%
$ 33.65 billion $ 0
Jan 13, 2024 $ 0.0143
+1.14%
$ 14.27 billion $ 1