Cryptoku Historical Data

CKU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0374
+1.31%
$ -- $ 0
Jan 10, 2024 $ 0.0369
+0.90%
$ 36.94 billion $ 0
Jan 9, 2024 $ 0.0366
-21.41%
$ 36.56 billion $ 0.1
Jan 8, 2024 $ 0.0465
+19.73%
$ 46.5 billion $ 0
Jan 7, 2024 $ 0.0388
-2.79%
$ 38.83 billion $ 0.1
Jan 6, 2024 $ 0.0399
+27.67%
$ 39.95 billion $ 12
Jan 5, 2024 $ 0.0313
-25.50%
$ 31.29 billion $ 3
Jan 4, 2024 $ 0.042
+27.74%
$ 42 billion $ 127
Jan 3, 2024 $ 0.0329
+4.35%
$ 32.87 billion $ 0
Jan 2, 2024 $ 0.0315
-25.87%
$ 31.5 billion $ 6
Jan 1, 2024 $ 0.0425
+34.87%
$ 42.5 billion $ 0
Dec 31, 2023 $ 0.0315
+0.00%
$ 31.51 billion $ 47
Dec 30, 2023 $ 0.0315
+0.00%
$ 31.51 billion $ 2
Dec 29, 2023 $ 0.0315
+0.00%
$ -- $ 0.001
Dec 28, 2023 $ 0.0315
+0.04%
$ 31.51 billion $ 0.001
Dec 27, 2023 $ 0.0315
+0.80%
$ 31.5 billion $ 1
Dec 26, 2023 $ 0.0312
+0.82%
$ 31.16 billion $ 0
Dec 25, 2023 $ 0.0309
+0.00%
$ 30.9 billion $ 3
Dec 24, 2023 $ 0.0309
-20.27%
$ 30.9 billion $ 69
Dec 23, 2023 $ 0.0388
+0.68%
$ 38.76 billion $ 0
Dec 22, 2023 $ 0.0385
-1.04%
$ 38.5 billion $ 0
Dec 21, 2023 $ 0.0389
-4.10%
$ 38.91 billion $ 7
Dec 20, 2023 $ 0.0406
-18.98%
$ 40.58 billion $ 0
Dec 19, 2023 $ 0.0501
+1.06%
$ 50.09 billion $ 273
Dec 18, 2023 $ 0.0496
+20.38%
$ 49.58 billion $ 0.1
Dec 17, 2023 $ 0.0412
-17.66%
$ 41.16 billion $ 4
Dec 16, 2023 $ 0.05
+0.01%
$ 50 billion $ 19
Dec 15, 2023 $ 0.05
-0.01%
$ 49.99 billion $ 10
Dec 14, 2023 $ 0.05
-1.96%
$ 50 billion $ 51
Dec 13, 2023 $ 0.051
+32.23%
$ 51 billion $ 178
Dec 12, 2023 $ 0.0386
-0.08%
$ 38.57 billion $ 15
Dec 11, 2023 $ 0.0386
-23.85%
$ 38.6 billion $ 0.1
Dec 10, 2023 $ 0.0507
+23.64%
$ 50.68 billion $ 0
Dec 9, 2023 $ 0.041
-25.47%
$ 40.99 billion $ 161
Dec 8, 2023 $ 0.055
+27.12%
$ 55 billion $ 99
Dec 7, 2023 $ 0.0434
-1.42%
$ 43.38 billion $ 10
Dec 6, 2023 $ 0.044
-26.64%
$ 44.02 billion $ 46
Dec 5, 2023 $ 0.06
+0.00%
$ 60 billion $ 1
Dec 4, 2023 $ 0.06
-11.75%
$ 60 billion $ 0
Dec 3, 2023 $ 0.068
+12.04%
$ 67.99 billion $ 116
Dec 2, 2023 $ 0.0607
-7.13%
$ 60.68 billion $ 68
Dec 1, 2023 $ 0.0653
+8.86%
$ 65.31 billion $ 0
Nov 30, 2023 $ 0.06
+0.00%
$ 60 billion $ 9
Nov 29, 2023 $ 0.06
+0.00%
$ 60 billion $ 81
Nov 28, 2023 $ 0.0602
-14.06%
$ 60.17 billion $ 4
Nov 27, 2023 $ 0.07
+0.02%
$ 70.01 billion $ 21
Nov 26, 2023 $ 0.0699
-2.57%
$ 69.86 billion $ 3
Nov 25, 2023 $ 0.0716
-1.91%
$ 71.64 billion $ 0
Nov 24, 2023 $ 0.073
+0.01%
$ 73.03 billion $ 17
Nov 23, 2023 $ 0.073
-1.20%
$ 73.01 billion $ 1