Cryptoku Historical Data

CKU Page 17
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.051
+0.00%
$51 billion $20
Jun 13, 2024 $0.051
+23.78%
$51 billion $22
Jun 12, 2024 $0.0412
-19.21%
$41.2 billion $4
Jun 11, 2024 $0.051
+0.00%
$51 billion $20
Jun 9, 2024 $0.051
+0.00%
$-- $20
Jun 8, 2024 $0.051
+0.00%
$51 billion $20
Jun 7, 2024 $0.0412
+0.00%
$-- $10
Jun 6, 2024 $0.0412
-19.21%
$41.2 billion $30
Jun 5, 2024 $0.051
+0.00%
$51 billion $20
Jun 4, 2024 $0.051
+0.00%
$51 billion $20
Jun 3, 2024 $0.051
+0.00%
$51 billion $20
May 31, 2024 $0.051
+0.00%
$-- $10
May 30, 2024 $0.051
+0.00%
$51 billion $10
May 29, 2024 $0.051
+0.00%
$51 billion $0
May 28, 2024 $0.051
+2.00%
$51 billion $46
May 27, 2024 $0.05
+0.00%
$50 billion $10
May 25, 2024 $0.05
+0.00%
$-- $10
May 24, 2024 $0.05
+0.00%
$50 billion $10
May 22, 2024 $0.051
+0.00%
$-- $0.001
May 21, 2024 $0.051
+0.00%
$51 billion $0.001
May 20, 2024 $0.051
+0.00%
$51 billion $10
May 18, 2024 $0.051
+0.00%
$-- $10
May 17, 2024 $0.051
+0.00%
$51 billion $10
May 16, 2024 $0.051
+0.00%
$51 billion $12
May 15, 2024 $0.0509
+0.00%
$-- $1
May 14, 2024 $0.0509
+0.00%
$50.89 billion $1
May 12, 2024 $0.0461
+0.41%
$-- $0
May 11, 2024 $0.0459
-0.45%
$45.94 billion $0
May 10, 2024 $0.0411
+0.00%
$-- $0
May 9, 2024 $0.0411
+0.00%
$41.1 billion $0
May 7, 2024 $0.0411
+0.00%
$41.1 billion $2
May 6, 2024 $0.0411
+0.00%
$41.1 billion $2
May 4, 2024 $0.0509
+0.00%
$-- $1
May 3, 2024 $0.0509
+0.00%
$50.89 billion $3
May 2, 2024 $0.0509
+0.00%
$50.89 billion $2
May 1, 2024 $0.0509
+0.00%
$50.89 billion $2
Apr 22, 2024 $0.0403
+0.00%
$-- $0
Apr 21, 2024 $0.0403
+0.25%
$40.3 billion $0
Apr 20, 2024 $0.0402
-21.17%
$40.2 billion $0
Apr 19, 2024 $0.051
+0.00%
$51 billion $205
Apr 16, 2024 $0.0905
-2.75%
$-- $0
Apr 15, 2024 $0.0931
-1.45%
$93.08 billion $0
Apr 13, 2024 $0.0397
+0.00%
$39.7 billion $2
Apr 12, 2024 $0.0397
+0.00%
$39.7 billion $2
Apr 11, 2024 $0.0397
+0.00%
$-- $0
Apr 10, 2024 $0.0397
+0.00%
$39.66 billion $0
Apr 9, 2024 $0.05
+0.00%
$-- $20
Apr 8, 2024 $0.05
+0.00%
$50 billion $20
Apr 6, 2024 $0.039
+0.00%
$-- $2
Apr 5, 2024 $0.039
+0.00%
$39 billion $2