Cryptoku Historical Data

CKU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0739
+56.45%
$ 73.91 billion $ 242
Nov 21, 2023 $ 0.0472
+43.16%
$ 47.24 billion $ 785
Nov 20, 2023 $ 0.033
+3.38%
$ 33 billion $ 2
Nov 19, 2023 $ 0.0319
-3.99%
$ 31.91 billion $ 0.1
Nov 18, 2023 $ 0.0333
+29.64%
$ 33.26 billion $ 0
Nov 17, 2023 $ 0.0256
+17.06%
$ 25.61 billion $ 15
Nov 16, 2023 $ 0.0219
+0.49%
$ 21.88 billion $ 11
Nov 15, 2023 $ 0.0218
+39.29%
$ 21.78 billion $ 493
Nov 14, 2023 $ 0.0156
+183.46%
$ 15.63 billion $ 144
Nov 13, 2023 $ 0.00552
-1.75%
$ 5.52 billion $ 0
Nov 12, 2023 $ 0.00563
+0.53%
$ 5.63 billion $ 0
Nov 11, 2023 $ 0.0056
-0.93%
$ 5.6 billion $ 0
Nov 10, 2023 $ 0.00565
+0.99%
$ 5.65 billion $ 0
Nov 8, 2023 $ 0.00509
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.00509
-0.94%
$ 5.09 billion $ 4
Nov 6, 2023 $ 0.00515
+0.19%
$ -- $ 0
Nov 5, 2023 $ 0.00513
-15.25%
$ 5.13 billion $ 2
Nov 4, 2023 $ 0.00606
-2.69%
$ 6.06 billion $ 0
Nov 3, 2023 $ 0.00623
-2.84%
$ 6.23 billion $ 0.1
Nov 2, 2023 $ 0.00642
-0.01%
$ 6.42 billion $ 0
Nov 1, 2023 $ 0.00642
+0.01%
$ 6.42 billion $ 0
Oct 28, 2023 $ 0.00639
-0.21%
$ 6.39 billion $ 0
Oct 27, 2023 $ 0.0064
+2.00%
$ 6.4 billion $ 1
Oct 26, 2023 $ 0.00627
-0.76%
$ 6.27 billion $ 0
Oct 25, 2023 $ 0.00632
+0.46%
$ 6.32 billion $ 0.0001
Oct 24, 2023 $ 0.00629
+0.11%
$ 6.29 billion $ 1
Oct 23, 2023 $ 0.00632
+0.04%
$ -- $ 0
Oct 22, 2023 $ 0.00632
-0.09%
$ 6.32 billion $ 1
Oct 21, 2023 $ 0.00633
-0.08%
$ 6.33 billion $ 3
Oct 20, 2023 $ 0.0064
+0.19%
$ 6.4 billion $ 0.0001
Oct 19, 2023 $ 0.00639
-1.17%
$ 6.39 billion $ 0
Oct 18, 2023 $ 0.00647
-1.70%
$ 6.47 billion $ 43
Oct 17, 2023 $ 0.00658
-2.22%
$ 6.58 billion $ 1
Oct 16, 2023 $ 0.00673
+2.65%
$ 6.73 billion $ 2
Oct 15, 2023 $ 0.00655
-0.21%
$ 6.55 billion $ 6
Oct 14, 2023 $ 0.00657
+9.19%
$ 6.57 billion $ 0.0001
Oct 13, 2023 $ 0.00602
-0.07%
$ 6.02 billion $ 1
Oct 12, 2023 $ 0.00602
-3.80%
$ 6.02 billion $ 9
Oct 11, 2023 $ 0.00626
-25.66%
$ 6.26 billion $ 42
Oct 10, 2023 $ 0.0062
-0.09%
$ 6.2 billion $ 1
Oct 9, 2023 $ 0.00831
-0.74%
$ 8.31 billion $ 0
Oct 8, 2023 $ 0.00838
-0.05%
$ 8.38 billion $ 0
Oct 7, 2023 $ 0.00839
-16.18%
$ 8.39 billion $ 0
Oct 6, 2023 $ 0.01
+41.33%
$ 10 billion $ 58
Oct 5, 2023 $ 0.00708
-0.13%
$ 7.08 billion $ 3
Oct 4, 2023 $ 0.00708
-4.09%
$ 7.08 billion $ 0
Oct 3, 2023 $ 0.00739
+6.12%
$ 7.39 billion $ 98
Oct 2, 2023 $ 0.00696
+0.26%
$ 6.96 billion $ 3
Oct 1, 2023 $ 0.00694
-1.01%
$ 6.94 billion $ 91
Sep 30, 2023 $ 0.00701
+1.52%
$ 7.01 billion $ 14