Cryptoku Historical Data

CKU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00701
+1.52%
$ 7.01 billion $ 14
Sep 29, 2023 $ 0.0069
-0.49%
$ 6.9 billion $ 22
Sep 28, 2023 $ 0.00694
-31.28%
$ 6.94 billion $ 86
Sep 27, 2023 $ 0.0101
-15.33%
$ 10.1 billion $ 98
Sep 26, 2023 $ 0.0119
+18.01%
$ 11.92 billion $ 0
Sep 25, 2023 $ 0.0101
-0.58%
$ 10.1 billion $ 4
Sep 24, 2023 $ 0.0102
-32.61%
$ 10.16 billion $ 7
Sep 23, 2023 $ 0.0151
+50.37%
$ 15.08 billion $ 3
Sep 22, 2023 $ 0.0159
-2.60%
$ 15.9 billion $ 0
Sep 21, 2023 $ 0.0164
+12.58%
$ 16.45 billion $ 265
Sep 20, 2023 $ 0.0137
+7.39%
$ 13.65 billion $ 0
Sep 19, 2023 $ 0.0127
-0.13%
$ 12.72 billion $ 1
Sep 18, 2023 $ 0.0127
+0.13%
$ 12.74 billion $ 1
Sep 17, 2023 $ 0.0127
-3.14%
$ 12.73 billion $ 114
Sep 16, 2023 $ 0.0131
+1.80%
$ 13.14 billion $ 19
Sep 15, 2023 $ 0.0129
-6.41%
$ 12.91 billion $ 143
Sep 14, 2023 $ 0.0138
+1.46%
$ 13.8 billion $ 0.01
Sep 11, 2023 $ 0.0141
+0.15%
$ -- $ 0
Sep 10, 2023 $ 0.0141
-6.07%
$ 14.08 billion $ 203
Sep 9, 2023 $ 0.015
-6.78%
$ 14.98 billion $ 53
Sep 8, 2023 $ 0.017
+0.39%
$ -- $ 56
Sep 7, 2023 $ 0.0169
-0.53%
$ 16.92 billion $ 56
Aug 30, 2023 $ 0.0173
-1.53%
$ -- $ 0
Aug 29, 2023 $ 0.0176
+3.14%
$ 17.57 billion $ 0
Aug 26, 2023 $ 0.017
-0.07%
$ -- $ 0.001
Aug 25, 2023 $ 0.017
+77.30%
$ 16.99 billion $ 0.001
Aug 24, 2023 $ 0.00958
-44.89%
$ 9.58 billion $ 15
Aug 19, 2023 $ 0.0179
+1.30%
$ -- $ 0
Aug 18, 2023 $ 0.0177
+14.65%
$ 17.72 billion $ 0
Aug 17, 2023 $ 0.0155
-11.99%
$ 15.46 billion $ 0
Aug 16, 2023 $ 0.0151
+0.08%
$ 15.11 billion $ 0.1
Aug 15, 2023 $ 0.0151
-13.63%
$ 15.1 billion $ 0.1
Aug 14, 2023 $ 0.0175
-3.27%
$ 17.5 billion $ 58
Aug 13, 2023 $ 0.0181
+22.49%
$ 18.06 billion $ 90
Aug 12, 2023 $ 0.0147
-1.67%
$ 14.74 billion $ 0
Aug 11, 2023 $ 0.015
-18.97%
$ 14.99 billion $ 128
Aug 10, 2023 $ 0.0185
-0.13%
$ 18.5 billion $ 0
Aug 9, 2023 $ 0.0185
+0.07%
$ 18.52 billion $ 0
Aug 8, 2023 $ 0.0185
+0.15%
$ 18.51 billion $ 6
Aug 7, 2023 $ 0.0185
+3.02%
$ 18.5 billion $ 46
Aug 6, 2023 $ 0.018
-5.61%
$ 17.96 billion $ 0
Aug 5, 2023 $ 0.019
-6.83%
$ 19.02 billion $ 0
Aug 4, 2023 $ 0.0204
-3.04%
$ 20.41 billion $ 0
Aug 3, 2023 $ 0.0211
-12.12%
$ 21.06 billion $ 0
Aug 2, 2023 $ 0.024
-1.71%
$ 23.97 billion $ 0
Aug 1, 2023 $ 0.0243
-2.48%
$ 24.34 billion $ 20
Jul 31, 2023 $ 0.025
-13.23%
$ 24.97 billion $ 0
Jul 30, 2023 $ 0.0288
-0.94%
$ 28.77 billion $ 29
Jul 29, 2023 $ 0.029
-3.36%
$ 29.04 billion $ 0.1
Jul 28, 2023 $ 0.03
+100.41%
$ 30.05 billion $ 26