Cryptoku Historical Data

CKU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.051
+32.23%
$ 51 billion $ 178
Dec 12, 2023 $ 0.0386
-0.08%
$ 38.57 billion $ 15
Dec 11, 2023 $ 0.0386
-23.85%
$ 38.6 billion $ 0.1
Dec 10, 2023 $ 0.0507
+23.64%
$ 50.68 billion $ 0
Dec 9, 2023 $ 0.041
-25.47%
$ 40.99 billion $ 161
Dec 8, 2023 $ 0.055
+27.12%
$ 55 billion $ 99
Dec 7, 2023 $ 0.0434
-1.42%
$ 43.38 billion $ 10
Dec 6, 2023 $ 0.044
-26.64%
$ 44.02 billion $ 46
Dec 5, 2023 $ 0.06
+0.00%
$ 60 billion $ 1
Dec 4, 2023 $ 0.06
-11.75%
$ 60 billion $ 0
Dec 3, 2023 $ 0.068
+12.04%
$ 67.99 billion $ 116
Dec 2, 2023 $ 0.0607
-7.13%
$ 60.68 billion $ 68
Dec 1, 2023 $ 0.0653
+8.86%
$ 65.31 billion $ 0
Nov 30, 2023 $ 0.06
+0.00%
$ 60 billion $ 9
Nov 29, 2023 $ 0.06
+0.00%
$ 60 billion $ 81
Nov 28, 2023 $ 0.0602
-14.06%
$ 60.17 billion $ 4
Nov 27, 2023 $ 0.07
+0.02%
$ 70.01 billion $ 21
Nov 26, 2023 $ 0.0699
-2.57%
$ 69.86 billion $ 3
Nov 25, 2023 $ 0.0716
-1.91%
$ 71.64 billion $ 0
Nov 24, 2023 $ 0.073
+0.01%
$ 73.03 billion $ 17
Nov 23, 2023 $ 0.073
-1.20%
$ 73.01 billion $ 1
Nov 22, 2023 $ 0.0739
+56.45%
$ 73.91 billion $ 242
Nov 21, 2023 $ 0.0472
+43.16%
$ 47.24 billion $ 785
Nov 20, 2023 $ 0.033
+3.38%
$ 33 billion $ 2
Nov 19, 2023 $ 0.0319
-3.99%
$ 31.91 billion $ 0.1
Nov 18, 2023 $ 0.0333
+29.64%
$ 33.26 billion $ 0
Nov 17, 2023 $ 0.0256
+17.06%
$ 25.61 billion $ 15
Nov 16, 2023 $ 0.0219
+0.49%
$ 21.88 billion $ 11
Nov 15, 2023 $ 0.0218
+39.29%
$ 21.78 billion $ 493
Nov 14, 2023 $ 0.0156
+183.46%
$ 15.63 billion $ 144
Nov 13, 2023 $ 0.00552
-1.75%
$ 5.52 billion $ 0
Nov 12, 2023 $ 0.00563
+0.53%
$ 5.63 billion $ 0
Nov 11, 2023 $ 0.0056
-0.93%
$ 5.6 billion $ 0
Nov 10, 2023 $ 0.00565
+0.99%
$ 5.65 billion $ 0
Nov 8, 2023 $ 0.00509
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.00509
-0.94%
$ 5.09 billion $ 4
Nov 6, 2023 $ 0.00515
+0.19%
$ -- $ 0
Nov 5, 2023 $ 0.00513
-15.25%
$ 5.13 billion $ 2
Nov 4, 2023 $ 0.00606
-2.69%
$ 6.06 billion $ 0
Nov 3, 2023 $ 0.00623
-2.84%
$ 6.23 billion $ 0.1
Nov 2, 2023 $ 0.00642
-0.01%
$ 6.42 billion $ 0
Nov 1, 2023 $ 0.00642
+0.01%
$ 6.42 billion $ 0
Oct 28, 2023 $ 0.00639
-0.21%
$ 6.39 billion $ 0
Oct 27, 2023 $ 0.0064
+2.00%
$ 6.4 billion $ 1
Oct 26, 2023 $ 0.00627
-0.76%
$ 6.27 billion $ 0
Oct 25, 2023 $ 0.00632
+0.46%
$ 6.32 billion $ 0.0001
Oct 24, 2023 $ 0.00629
+0.11%
$ 6.29 billion $ 1
Oct 23, 2023 $ 0.00632
+0.04%
$ -- $ 0
Oct 22, 2023 $ 0.00632
-0.09%
$ 6.32 billion $ 1
Oct 21, 2023 $ 0.00633
-0.08%
$ 6.33 billion $ 3