Cryptoku Historical Data

CKU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0353
+0.06%
$ -- $ 0.001
Jul 25, 2023 $ 0.0353
-1.74%
$ 35.25 billion $ 0
Jul 24, 2023 $ 0.0359
-2.10%
$ 35.88 billion $ 0.1
Jul 23, 2023 $ 0.0367
-6.07%
$ 36.67 billion $ 0
Jul 22, 2023 $ 0.0391
+13.80%
$ 39.09 billion $ 5
Jul 21, 2023 $ 0.0343
-3.84%
$ 34.35 billion $ 1
Jul 20, 2023 $ 0.0357
+5.67%
$ 35.72 billion $ 0
Jul 19, 2023 $ 0.0338
-0.79%
$ 33.79 billion $ 0.1
Jul 18, 2023 $ 0.0341
+6.41%
$ 34.06 billion $ 0
Jul 17, 2023 $ 0.032
-4.76%
$ 32 billion $ 0
Jul 16, 2023 $ 0.0336
+1.49%
$ 33.61 billion $ 0
Jul 15, 2023 $ 0.0328
+1.25%
$ -- $ 0
Jul 14, 2023 $ 0.0324
-4.98%
$ 32.4 billion $ 0
Jul 13, 2023 $ 0.0254
-23.14%
$ 25.37 billion $ 25
Jul 12, 2023 $ 0.0419
+14.64%
$ 41.87 billion $ 0
Jul 11, 2023 $ 0.0365
+7.00%
$ 36.51 billion $ 1
Jul 10, 2023 $ 0.0341
-12.53%
$ 34.13 billion $ 0
Jul 9, 2023 $ 0.039
+11.12%
$ 39.01 billion $ 38
Jul 8, 2023 $ 0.0351
+1.51%
$ 35.12 billion $ 0.1
Jul 7, 2023 $ 0.0346
+2.85%
$ 34.6 billion $ 0
Jul 6, 2023 $ 0.0251
-21.17%
$ -- $ 4
Jul 5, 2023 $ 0.0319
-0.55%
$ 31.87 billion $ 0
Jul 4, 2023 $ 0.0315
-7.26%
$ 31.47 billion $ 0
Jul 3, 2023 $ 0.0339
-2.37%
$ 33.93 billion $ 0
Jul 2, 2023 $ 0.0347
+2.96%
$ 34.74 billion $ 0
Jul 1, 2023 $ 0.0337
-0.15%
$ 33.73 billion $ 0
Jun 30, 2023 $ 0.0338
-4.30%
$ 33.78 billion $ 0
Jun 29, 2023 $ 0.0353
+6.87%
$ 35.28 billion $ 0
Jun 28, 2023 $ 0.033
+0.31%
$ 33.02 billion $ 0.1
Jun 27, 2023 $ 0.0329
-2.19%
$ 32.9 billion $ 0
Jun 26, 2023 $ 0.0336
-4.03%
$ 33.62 billion $ 0
Jun 25, 2023 $ 0.035
+1.11%
$ 35.02 billion $ 1
Jun 24, 2023 $ 0.0346
-1.17%
$ 34.6 billion $ 0.1
Jun 23, 2023 $ 0.035
+20.47%
$ 35.04 billion $ 18
Jun 22, 2023 $ 0.0291
-2.63%
$ 29.08 billion $ 0
Jun 21, 2023 $ 0.0299
+0.58%
$ 29.85 billion $ 0
Jun 20, 2023 $ 0.0297
-0.87%
$ 29.68 billion $ 0
Jun 19, 2023 $ 0.03
+2.92%
$ 29.96 billion $ 0
Jun 18, 2023 $ 0.0291
-1.17%
$ 29.09 billion $ 0
Jun 17, 2023 $ 0.0294
+0.96%
$ 29.44 billion $ 0
Jun 16, 2023 $ 0.0292
-2.83%
$ 29.17 billion $ 0
Jun 15, 2023 $ 0.03
+4.23%
$ 30.01 billion $ 0
Jun 14, 2023 $ 0.0288
-7.80%
$ 28.8 billion $ 0
Jun 13, 2023 $ 0.0313
+3.91%
$ 31.25 billion $ 0.1
Jun 12, 2023 $ 0.0301
-1.75%
$ 30.06 billion $ 0.1
Jun 11, 2023 $ 0.0306
+0.11%
$ 30.6 billion $ 0
Jun 10, 2023 $ 0.0306
+0.28%
$ 30.56 billion $ 43
Jun 9, 2023 $ 0.0304
-1.12%
$ 30.42 billion $ 0
Jun 8, 2023 $ 0.0308
+0.28%
$ 30.76 billion $ 1
Jun 7, 2023 $ 0.0307
-1.12%
$ 30.67 billion $ 0