Cryptoku Historical Data

CKU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0064
+0.19%
$ 6.4 billion $ 0.0001
Oct 19, 2023 $ 0.00639
-1.17%
$ 6.39 billion $ 0
Oct 18, 2023 $ 0.00647
-1.70%
$ 6.47 billion $ 43
Oct 17, 2023 $ 0.00658
-2.22%
$ 6.58 billion $ 1
Oct 16, 2023 $ 0.00673
+2.65%
$ 6.73 billion $ 2
Oct 15, 2023 $ 0.00655
-0.21%
$ 6.55 billion $ 6
Oct 14, 2023 $ 0.00657
+9.19%
$ 6.57 billion $ 0.0001
Oct 13, 2023 $ 0.00602
-0.07%
$ 6.02 billion $ 1
Oct 12, 2023 $ 0.00602
-3.80%
$ 6.02 billion $ 9
Oct 11, 2023 $ 0.00626
-25.66%
$ 6.26 billion $ 42
Oct 10, 2023 $ 0.0062
-0.09%
$ 6.2 billion $ 1
Oct 9, 2023 $ 0.00831
-0.74%
$ 8.31 billion $ 0
Oct 8, 2023 $ 0.00838
-0.05%
$ 8.38 billion $ 0
Oct 7, 2023 $ 0.00839
-16.18%
$ 8.39 billion $ 0
Oct 6, 2023 $ 0.01
+41.33%
$ 10 billion $ 58
Oct 5, 2023 $ 0.00708
-0.13%
$ 7.08 billion $ 3
Oct 4, 2023 $ 0.00708
-4.09%
$ 7.08 billion $ 0
Oct 3, 2023 $ 0.00739
+6.12%
$ 7.39 billion $ 98
Oct 2, 2023 $ 0.00696
+0.26%
$ 6.96 billion $ 3
Oct 1, 2023 $ 0.00694
-1.01%
$ 6.94 billion $ 91
Sep 30, 2023 $ 0.00701
+1.52%
$ 7.01 billion $ 14
Sep 29, 2023 $ 0.0069
-0.49%
$ 6.9 billion $ 22
Sep 28, 2023 $ 0.00694
-31.28%
$ 6.94 billion $ 86
Sep 27, 2023 $ 0.0101
-15.33%
$ 10.1 billion $ 98
Sep 26, 2023 $ 0.0119
+18.01%
$ 11.92 billion $ 0
Sep 25, 2023 $ 0.0101
-0.58%
$ 10.1 billion $ 4
Sep 24, 2023 $ 0.0102
-32.61%
$ 10.16 billion $ 7
Sep 23, 2023 $ 0.0151
+50.37%
$ 15.08 billion $ 3
Sep 22, 2023 $ 0.0159
-2.60%
$ 15.9 billion $ 0
Sep 21, 2023 $ 0.0164
+12.58%
$ 16.45 billion $ 265
Sep 20, 2023 $ 0.0137
+7.39%
$ 13.65 billion $ 0
Sep 19, 2023 $ 0.0127
-0.13%
$ 12.72 billion $ 1
Sep 18, 2023 $ 0.0127
+0.13%
$ 12.74 billion $ 1
Sep 17, 2023 $ 0.0127
-3.14%
$ 12.73 billion $ 114
Sep 16, 2023 $ 0.0131
+1.80%
$ 13.14 billion $ 19
Sep 15, 2023 $ 0.0129
-6.41%
$ 12.91 billion $ 143
Sep 14, 2023 $ 0.0138
+1.46%
$ 13.8 billion $ 0.01
Sep 11, 2023 $ 0.0141
+0.15%
$ -- $ 0
Sep 10, 2023 $ 0.0141
-6.07%
$ 14.08 billion $ 203
Sep 9, 2023 $ 0.015
-6.78%
$ 14.98 billion $ 53
Sep 8, 2023 $ 0.017
+0.39%
$ -- $ 56
Sep 7, 2023 $ 0.0169
-0.53%
$ 16.92 billion $ 56
Aug 30, 2023 $ 0.0173
-1.53%
$ -- $ 0
Aug 29, 2023 $ 0.0176
+3.14%
$ 17.57 billion $ 0
Aug 26, 2023 $ 0.017
-0.07%
$ -- $ 0.001
Aug 25, 2023 $ 0.017
+77.30%
$ 16.99 billion $ 0.001
Aug 24, 2023 $ 0.00958
-44.89%
$ 9.58 billion $ 15
Aug 19, 2023 $ 0.0179
+1.30%
$ -- $ 0
Aug 18, 2023 $ 0.0177
+14.65%
$ 17.72 billion $ 0
Aug 17, 2023 $ 0.0155
-11.99%
$ 15.46 billion $ 0