Cryptoku Historical Data

CKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000877
+0.96%
$ 773.68 million $ 14
Nov 21, 2025 $ 0.000713
-0.02%
$ 713 million $ 4
Nov 20, 2025 $ 0.000713
-10.86%
$ 713.11 million $ 265
Nov 19, 2025 $ 0.0008
-10.10%
$ 800 million $ 1,947
Nov 18, 2025 $ 0.00089
-25.41%
$ 889.9 million $ 13,452
Nov 17, 2025 $ 0.00119
-0.30%
$ 1.19 billion $ 4,591
Nov 16, 2025 $ 0.0012
+6.45%
$ 1.2 billion $ 1,609
Nov 15, 2025 $ 0.00133
-49.81%
$ 1.33 billion $ 23,320
Nov 14, 2025 $ 0.0027
-54.26%
$ 2.7 billion $ 28,285
Nov 13, 2025 $ 0.0059
-38.55%
$ 5.9 billion $ 35,124
Nov 12, 2025 $ 0.0097
+34.69%
$ 9.7 billion $ 15,730
Nov 11, 2025 $ 0.0071
-24.55%
$ 7.1 billion $ 23,376
Nov 10, 2025 $ 0.00941
+380.83%
$ 9.41 billion $ 31,570
Nov 9, 2025 $ 0.00196
+235.84%
$ 1.96 billion $ 81,670
Nov 8, 2025 $ 0.000583
-1.26%
$ 582.59 million $ 18
Nov 7, 2025 $ 0.00059
+75.98%
$ 590 million $ 623
Nov 6, 2025 $ 0.00079
-98.32%
$ 790 million $ 8,750
Nov 5, 2025 $ 0.00288
-3.98%
$ 2.88 billion $ 0.1
Nov 4, 2025 $ 0.003
+6.72%
$ 3 billion $ 103
Nov 3, 2025 $ 0.00281
-4.08%
$ 2.81 billion $ 0.1
Nov 2, 2025 $ 0.00454
-0.31%
$ 4.54 billion $ 0.1
Nov 1, 2025 $ 0.00455
+0.40%
$ 4.55 billion $ 0.1
Oct 31, 2025 $ 0.00453
+1.24%
$ 4.53 billion $ 0.1
Oct 30, 2025 $ 0.00446
-1.52%
$ 4.48 billion $ 0.1
Oct 29, 2025 $ 0.00453
+0.15%
$ 4.53 billion $ 0.1
Oct 28, 2025 $ 0.00452
-0.91%
$ 4.52 billion $ 0.1
Oct 27, 2025 $ 0.00456
-0.67%
$ 4.56 billion $ 0.1
Oct 26, 2025 $ 0.0046
+1.22%
$ 4.6 billion $ 0.1
Oct 25, 2025 $ 0.00454
-2.23%
$ 4.54 billion $ 0.1
Oct 24, 2025 $ 0.00466
-2.77%
$ 4.65 billion $ 0.1
Oct 23, 2025 $ 0.0048
-2.62%
$ 4.8 billion $ 0.1
Oct 22, 2025 $ 0.00488
-0.73%
$ 4.92 billion $ 0.1
Oct 21, 2025 $ 0.00494
+0.12%
$ 4.92 billion $ 0.1
Oct 20, 2025 $ 0.00493
+0.74%
$ 4.94 billion $ 0.1
Oct 19, 2025 $ 0.00491
+2.54%
$ 4.9 billion $ 0.1
Oct 18, 2025 $ 0.00479
+1.24%
$ 4.79 billion $ 0.1
Oct 17, 2025 $ 0.00473
-1.99%
$ 4.73 billion $ 0.1
Oct 16, 2025 $ 0.00481
-1.46%
$ 4.82 billion $ 0.1
Oct 15, 2025 $ 0.00488
+0.76%
$ 4.88 billion $ 0.1
Oct 14, 2025 $ 0.00485
-1.77%
$ 4.85 billion $ 0.1
Oct 13, 2025 $ 0.00494
-0.03%
$ 4.94 billion $ 0.1
Oct 12, 2025 $ 0.00494
+2.69%
$ 4.94 billion $ 0.1
Oct 11, 2025 $ 0.00481
-1.91%
$ 4.81 billion $ 0.1
Oct 10, 2025 $ 0.00492
-4.48%
$ 4.92 billion $ 0.1
Oct 9, 2025 $ 0.00515
-1.67%
$ 5.15 billion $ 0.1
Oct 8, 2025 $ 0.00523
+67.24%
$ 5.23 billion $ 0.1
Oct 7, 2025 $ 0.00313
+0.93%
$ 3.13 billion $ 445
Oct 6, 2025 $ 0.0031
+21.61%
$ 3.1 billion $ 1,513
Oct 5, 2025 $ 0.00255
+1,150.71%
$ 2.55 billion $ 470
Oct 4, 2025 $ 0.000204
+1.86%
$ 203.76 million $ 0.1