Cryptoku Historical Data

CKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅826
-0.60%
$ 8.26 million $ 0
Jan 31, 2026 $ 0.0₅831
+555.92%
$ 8.31 million $ 0
Jan 30, 2026 $ 0.0₅133
-88.18%
$ 1.33 million $ 0.1
Jan 29, 2026 $ 0.0000112
-0.15%
$ 11.21 million $ 0
Jan 28, 2026 $ 0.0000112
+15.87%
$ 11.22 million $ 0
Jan 27, 2026 $ 0.0₅199
-0.50%
$ 1.99 million $ 0
Jan 26, 2026 $ 0.0₅2
+0.50%
$ 2 million $ 0
Jan 25, 2026 $ 0.0₅199
-84.34%
$ 1.99 million $ 5,384
Jan 24, 2026 $ 0.0000127
-0.78%
$ 12.71 million $ 0
Jan 23, 2026 $ 0.0000128
+52.62%
$ 12.8 million $ 0
Jan 22, 2026 $ 0.0₅825
+314.62%
$ 8.25 million $ 0.00001
Jan 21, 2026 $ 0.0₅199
-0.50%
$ 1.99 million $ 0
Jan 20, 2026 $ 0.0₅2
-62.24%
$ 2 million $ 1
Jan 19, 2026 $ 0.0₅526
+1,246.68%
$ 5.26 million $ 0
Jan 18, 2026 $ 0.0₆391
-0.08%
$ 391,478 $ 0.0₆1
Jan 17, 2026 $ 0.0₆392
+2.83%
$ 391,704 $ 0.0₆1
Jan 16, 2026 $ 0.0₆38
-0.86%
$ 380,449 $ 0.0₆1
Jan 15, 2026 $ 0.0₆384
+2.34%
$ 383,583 $ 0.0₆1
Jan 14, 2026 $ 0.0₆375
-0.84%
$ 374,667 $ 0.0₆1
Jan 13, 2026 $ 0.0₆378
+2.45%
$ 377,692 $ 0.0₆1
Jan 12, 2026 $ 0.0₆369
+0.03%
$ 368,741 $ 0.0₆1
Jan 11, 2026 $ 0.0₆368
-0.88%
$ 368,403 $ 0.0₆1
Jan 10, 2026 $ 0.0₆372
+1.25%
$ 371,572 $ 0.0₆1
Jan 9, 2026 $ 0.0₆367
-86.99%
$ 366,764 $ 0.0₆1
Jan 8, 2026 $ 0.0₅282
+261.54%
$ 2.82 million $ 0
Jan 7, 2026 $ 0.0₆78
-86.57%
$ 780,000 $ 1
Jan 6, 2026 $ 0.000011
-14.62%
$ 10.97 million $ 0
Jan 5, 2026 $ 0.0000129
-0.64%
$ 12.85 million $ 0
Jan 4, 2026 $ 0.0000129
-0.54%
$ 12.93 million $ 0
Jan 3, 2026 $ 0.000013
+2.45%
$ 13 million $ 0
Jan 2, 2026 $ 0.0₅144
+0.36%
$ 1.44 million $ 0
Jan 1, 2026 $ 0.0₅143
+0.78%
$ 1.43 million $ 0
Dec 31, 2025 $ 0.0₅142
-0.80%
$ 1.42 million $ 0
Dec 30, 2025 $ 0.0₅143
+0.50%
$ 1.43 million $ 0
Dec 29, 2025 $ 0.0₅142
-0.31%
$ 1.42 million $ 0.1
Dec 28, 2025 $ 0.0₅143
-59.35%
$ 1.43 million $ 0.1
Dec 27, 2025 $ 0.0₅351
-48.46%
$ 3.51 million $ 54
Dec 26, 2025 $ 0.0₅681
-1.30%
$ 6.81 million $ 35
Dec 25, 2025 $ 0.0₅5
+67.22%
$ 6.9 million $ 100
Dec 24, 2025 $ 0.0₅29
+458.37%
$ 2.99 million $ 26
Dec 23, 2025 $ 0.0₅11
-5.98%
$ 1.1 million $ 2
Dec 22, 2025 $ 0.0₅117
-26.41%
$ 1.17 million $ 244
Dec 21, 2025 $ 0.0₅172
-3.37%
$ 1.72 million $ 199
Dec 20, 2025 $ 0.0₅178
+3.27%
$ 1.78 million $ 65
Dec 19, 2025 $ 0.0₅173
+0.36%
$ 1.72 million $ 0.1
Dec 18, 2025 $ 0.0₅172
+0.81%
$ 1.72 million $ 0
Dec 17, 2025 $ 0.0₅395
-1.14%
$ 3.87 million $ 42
Dec 16, 2025 $ 0.0₅277
-30.75%
$ 2.77 million $ 22
Dec 15, 2025 $ 0.0₅2
-50.00%
$ 2 million $ 1,571
Dec 14, 2025 $ 0.0₅403
-59.47%
$ 4.03 million $ 45