Cryptoku Historical Data

CKU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0002
-0.37%
$ 199.96 million $ 0.1
Oct 2, 2025 $ 0.000201
+0.33%
$ 200.56 million $ 0.1
Oct 1, 2025 $ 0.0002
+2.41%
$ 199.92 million $ 0.1
Sep 30, 2025 $ 0.000195
-1.35%
$ 194.88 million $ 0.1
Sep 29, 2025 $ 0.000197
+0.46%
$ 197.27 million $ 0.1
Sep 28, 2025 $ 0.000196
-0.36%
$ 196.37 million $ 0.1
Sep 27, 2025 $ 0.000197
-0.38%
$ 197.11 million $ 0.1
Sep 26, 2025 $ 0.000198
+1.73%
$ 197.87 million $ 0.1
Sep 25, 2025 $ 0.000195
-1.54%
$ 194.23 million $ 0.1
Sep 24, 2025 $ 0.000198
+0.67%
$ 197.9 million $ 0.1
Sep 23, 2025 $ 0.000197
-1.04%
$ 196.65 million $ 0.1
Sep 22, 2025 $ 0.000199
-1.00%
$ 198.73 million $ 0.1
Sep 21, 2025 $ 0.000201
-0.94%
$ 200.54 million $ 0.1
Sep 20, 2025 $ 0.000203
+0.92%
$ 202.79 million $ 0
Sep 19, 2025 $ 0.000202
-1.70%
$ 201.11 million $ 0.1
Sep 18, 2025 $ 0.000205
+2.09%
$ 204.98 million $ 0
Sep 17, 2025 $ 0.000201
+0.26%
$ 201.04 million $ 0.1
Sep 16, 2025 $ 0.000201
-0.50%
$ 200.23 million $ 0.1
Sep 15, 2025 $ 0.000202
-1.13%
$ 201.54 million $ 0.1
Sep 14, 2025 $ 0.000204
-0.19%
$ 203.73 million $ 0
Sep 13, 2025 $ 0.000205
-0.76%
$ 204.56 million $ 0
Sep 12, 2025 $ 0.000206
+1.67%
$ 206 million $ 0
Sep 11, 2025 $ 0.000203
+2.33%
$ 202.64 million $ 0
Sep 10, 2025 $ 0.000198
+1.02%
$ 198.11 million $ 0.1
Sep 9, 2025 $ 0.000196
+1.19%
$ 196.07 million $ 0.1
Sep 8, 2025 $ 0.000194
+0.07%
$ 193.78 million $ 0.1
Sep 7, 2025 $ 0.000194
+5.35%
$ 193.61 million $ 0.1
Sep 6, 2025 $ 0.000183
-5.53%
$ 183.06 million $ 0.1
Sep 5, 2025 $ 0.000194
-1.05%
$ 193.74 million $ 0.1
Sep 4, 2025 $ 0.000196
-1.52%
$ 195.84 million $ 0.1
Sep 3, 2025 $ 0.0002
+1.01%
$ 199.31 million $ 0.1
Sep 2, 2025 $ 0.000198
+0.24%
$ 197.72 million $ 0.1
Sep 1, 2025 $ 0.000197
-1.04%
$ 197.36 million $ 0.1
Aug 31, 2025 $ 0.0002
+0.90%
$ 199.32 million $ 0.1
Aug 30, 2025 $ 0.000198
-0.40%
$ 198.39 million $ 0.1
Aug 29, 2025 $ 0.000199
-1.51%
$ 198.84 million $ 0.1
Aug 28, 2025 $ 0.000202
-0.09%
$ 201.77 million $ 0
Aug 27, 2025 $ 0.000203
-1.55%
$ 202.11 million $ 0
Aug 26, 2025 $ 0.000206
+3.09%
$ 205.89 million $ 0
Aug 25, 2025 $ 0.000201
-4.80%
$ 200.46 million $ 0.1
Aug 24, 2025 $ 0.000211
-0.36%
$ 211.76 million $ 0
Aug 23, 2025 $ 0.000212
-77.18%
$ 212.12 million $ 0
Aug 22, 2025 $ 0.00561
+14.11%
$ 5.61 billion $ 0
Aug 21, 2025 $ 0.000207
-0.25%
$ 206.82 million $ 0
Aug 20, 2025 $ 0.000208
+2.01%
$ 207.3 million $ 0
Aug 19, 2025 $ 0.000205
-0.04%
$ 204.06 million $ 0
Aug 18, 2025 $ 0.000205
-0.92%
$ 204.89 million $ 0
Aug 17, 2025 $ 0.000207
+1.63%
$ 206.91 million $ 0
Aug 16, 2025 $ 0.000204
-1.21%
$ 203.5 million $ 0
Aug 15, 2025 $ 0.000206
-1.64%
$ 205.87 million $ 0