Cryptoku Historical Data

CKU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0₅178
+3.27%
$1.78 million $65
Dec 19, 2025 $0.0₅173
+0.36%
$1.72 million $0.1
Dec 18, 2025 $0.0₅172
+0.81%
$1.72 million $0
Dec 17, 2025 $0.0₅395
-1.14%
$3.87 million $42
Dec 16, 2025 $0.0₅277
-30.75%
$2.77 million $22
Dec 15, 2025 $0.0₅2
-50.00%
$2 million $1,571
Dec 14, 2025 $0.0₅403
-59.47%
$4.03 million $45
Dec 13, 2025 $0.0000116
+65.98%
$11.62 million $126
Dec 12, 2025 $0.0000169
-38.86%
$16.93 million $59,177
Dec 11, 2025 $0.0000277
-13.50%
$27.69 million $761
Dec 10, 2025 $0.000022
-35.08%
$22 million $741
Dec 9, 2025 $0.0000205
-60.57%
$20.53 million $121,182
Dec 8, 2025 $0.000066
-5.71%
$66 million $465
Dec 7, 2025 $0.00007
-16.67%
$70 million $2,290
Dec 6, 2025 $0.000084
-35.38%
$84 million $38,440
Dec 5, 2025 $0.00013
-77.07%
$129.99 million $59,788
Dec 4, 2025 $0.000777
-0.39%
$776.99 million $0
Dec 3, 2025 $0.00078
-2.50%
$780 million $27,084
Dec 2, 2025 $0.00076
+0.02%
$759.9 million $400
Dec 1, 2025 $0.00076
+19.40%
$759.77 million $2,437
Nov 30, 2025 $0.000637
-19.34%
$637.03 million $0.1
Nov 29, 2025 $0.00079
-1.25%
$789.99 million $1
Nov 28, 2025 $0.0008
+26.35%
$800 million $24
Nov 27, 2025 $0.000632
-28.14%
$633.41 million $0.1
Nov 26, 2025 $0.00088
-2.22%
$880 million $38
Nov 25, 2025 $0.0009
-10.00%
$900 million $17
Nov 24, 2025 $0.001
+7.74%
$999.97 million $6,831
Nov 23, 2025 $0.000772
+0.70%
$772 million $1,057
Nov 22, 2025 $0.000877
+0.96%
$773.68 million $14
Nov 21, 2025 $0.000713
-0.02%
$713 million $4
Nov 20, 2025 $0.000713
-10.86%
$713.11 million $265
Nov 19, 2025 $0.0008
-10.10%
$800 million $1,947
Nov 18, 2025 $0.00089
-25.41%
$889.9 million $13,452
Nov 17, 2025 $0.00119
-0.30%
$1.19 billion $4,591
Nov 16, 2025 $0.0012
+6.45%
$1.2 billion $1,609
Nov 15, 2025 $0.00133
-49.81%
$1.33 billion $23,320
Nov 14, 2025 $0.0027
-54.26%
$2.7 billion $28,285
Nov 13, 2025 $0.0059
-38.55%
$5.9 billion $35,124
Nov 12, 2025 $0.0097
+34.69%
$9.7 billion $15,730
Nov 11, 2025 $0.0071
-24.55%
$7.1 billion $23,376
Nov 10, 2025 $0.00941
+380.83%
$9.41 billion $31,570
Nov 9, 2025 $0.00196
+235.84%
$1.96 billion $81,670
Nov 8, 2025 $0.000583
-1.26%
$582.59 million $18
Nov 7, 2025 $0.00059
+75.98%
$590 million $623
Nov 6, 2025 $0.00079
-98.32%
$790 million $8,750
Nov 5, 2025 $0.00288
-3.98%
$2.88 billion $0.1
Nov 4, 2025 $0.003
+6.72%
$3 billion $103
Nov 3, 2025 $0.00281
-4.08%
$2.81 billion $0.1
Nov 2, 2025 $0.00454
-0.31%
$4.54 billion $0.1
Nov 1, 2025 $0.00455
+0.40%
$4.55 billion $0.1