Cryptoku Historical Data

CKU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000209
-1.20%
$ 209.54 million $ 0
Aug 13, 2025 $ 0.000212
+2.76%
$ 211.9 million $ 0
Aug 12, 2025 $ 0.000206
+2.12%
$ 206.18 million $ 0
Aug 11, 2025 $ 0.000202
+2.21%
$ 202.22 million $ 0
Aug 10, 2025 $ 0.000198
+0.90%
$ 197.91 million $ 0.1
Aug 9, 2025 $ 0.000196
-65.07%
$ 196.09 million $ 0.1
Aug 8, 2025 $ 0.000561
-44.73%
$ 560.83 million $ 0
Aug 7, 2025 $ 0.00101
+0.29%
$ 1.01 billion $ 0
Aug 6, 2025 $ 0.00101
+1.05%
$ 1.01 billion $ 0.1
Aug 5, 2025 $ 0.001
+0.13%
$ 1 billion $ 0.1
Aug 4, 2025 $ 0.000999
+1.67%
$ 999.07 million $ 0.1
Aug 3, 2025 $ 0.000982
+1.64%
$ 982.55 million $ 0.1
Aug 2, 2025 $ 0.000968
-0.22%
$ 965.95 million $ 0.1
Aug 1, 2025 $ 0.000965
-0.93%
$ 971.58 million $ 0.1
Jul 31, 2025 $ 0.000974
-1.39%
$ 974.24 million $ 0.1
Jul 30, 2025 $ 0.000988
-1.81%
$ 988.39 million $ 0
Jul 29, 2025 $ 0.00101
-79.55%
$ 1.01 billion $ 1
Jul 28, 2025 $ 0.00492
+0.54%
$ 4.92 billion $ 0.1
Jul 27, 2025 $ 0.0049
+0.03%
$ 4.9 billion $ 0.1
Jul 26, 2025 $ 0.00489
+0.91%
$ 4.89 billion $ 0.1
Jul 25, 2025 $ 0.00485
+1.65%
$ 4.85 billion $ 0.1
Jul 24, 2025 $ 0.00471
-0.71%
$ -- $ 0.1
Jul 23, 2025 $ 0.00486
+0.58%
$ -- $ 0.1
Jul 22, 2025 $ 0.00483
+0.40%
$ 4.83 billion $ 5
Jul 21, 2025 $ 0.00481
+0.04%
$ 4.81 billion $ 0.1
Jul 20, 2025 $ 0.0048
-1.20%
$ 4.8 billion $ 0.1
Jul 19, 2025 $ 0.00486
-2.55%
$ 4.86 billion $ 0.1
Jul 18, 2025 $ 0.00499
+3.37%
$ 4.99 billion $ 0.1
Jul 17, 2025 $ 0.00483
+1.93%
$ 4.83 billion $ 0.1
Jul 16, 2025 $ 0.00474
+3.04%
$ 4.74 billion $ 0.1
Jul 15, 2025 $ 0.0046
-0.68%
$ 4.6 billion $ 0.1
Jul 14, 2025 $ 0.00463
-0.01%
$ 4.63 billion $ 0.1
Jul 13, 2025 $ 0.00463
+0.19%
$ 4.63 billion $ 0.1
Jul 12, 2025 $ 0.00462
+0.47%
$ 4.62 billion $ 0.1
Jul 11, 2025 $ 0.0046
+2.46%
$ 4.6 billion $ 0.1
Jul 10, 2025 $ 0.00445
+0.49%
$ 4.45 billion $ 0.1
Jul 9, 2025 $ 0.00443
+0.79%
$ 4.43 billion $ 0.1
Jul 8, 2025 $ 0.0044
+0.28%
$ 4.4 billion $ 0.1
Jul 7, 2025 $ 0.00439
-0.12%
$ 4.39 billion $ 0.1
Jul 6, 2025 $ 0.00439
+1.38%
$ 4.39 billion $ 0.1
Jul 5, 2025 $ 0.00433
+0.24%
$ 4.33 billion $ 0.1
Jul 4, 2025 $ 0.00432
-1.38%
$ 4.32 billion $ 0.1
Jul 3, 2025 $ 0.00439
+0.85%
$ 4.39 billion $ 0.1
Jul 2, 2025 $ 0.00435
+2.07%
$ 4.35 billion $ 0.1
Jul 1, 2025 $ 0.00427
-0.34%
$ 4.27 billion $ 0.1
Jun 30, 2025 $ 0.00428
+1.09%
$ 4.28 billion $ 0.1
Jun 29, 2025 $ 0.00423
+0.77%
$ 4.23 billion $ 0.1
Jun 28, 2025 $ 0.0042
+0.39%
$ 4.2 billion $ 0.1
Jun 27, 2025 $ 0.00418
+414.52%
$ 4.18 billion $ 0.1
Jun 26, 2025 $ 0.000813
-0.81%
$ 812.62 million $ 0.1