Cryptoku Historical Data

CKU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00453
+1.24%
$4.53 billion $0.1
Oct 30, 2025 $0.00446
-1.52%
$4.48 billion $0.1
Oct 29, 2025 $0.00453
+0.15%
$4.53 billion $0.1
Oct 28, 2025 $0.00452
-0.91%
$4.52 billion $0.1
Oct 27, 2025 $0.00456
-0.67%
$4.56 billion $0.1
Oct 26, 2025 $0.0046
+1.22%
$4.6 billion $0.1
Oct 25, 2025 $0.00454
-2.23%
$4.54 billion $0.1
Oct 24, 2025 $0.00466
-2.77%
$4.65 billion $0.1
Oct 23, 2025 $0.0048
-2.62%
$4.8 billion $0.1
Oct 22, 2025 $0.00488
-0.73%
$4.92 billion $0.1
Oct 21, 2025 $0.00494
+0.12%
$4.92 billion $0.1
Oct 20, 2025 $0.00493
+0.74%
$4.94 billion $0.1
Oct 19, 2025 $0.00491
+2.54%
$4.9 billion $0.1
Oct 18, 2025 $0.00479
+1.24%
$4.79 billion $0.1
Oct 17, 2025 $0.00473
-1.99%
$4.73 billion $0.1
Oct 16, 2025 $0.00481
-1.46%
$4.82 billion $0.1
Oct 15, 2025 $0.00488
+0.76%
$4.88 billion $0.1
Oct 14, 2025 $0.00485
-1.77%
$4.85 billion $0.1
Oct 13, 2025 $0.00494
-0.03%
$4.94 billion $0.1
Oct 12, 2025 $0.00494
+2.69%
$4.94 billion $0.1
Oct 11, 2025 $0.00481
-1.91%
$4.81 billion $0.1
Oct 10, 2025 $0.00492
-4.48%
$4.92 billion $0.1
Oct 9, 2025 $0.00515
-1.67%
$5.15 billion $0.1
Oct 8, 2025 $0.00523
+67.24%
$5.23 billion $0.1
Oct 7, 2025 $0.00313
+0.93%
$3.13 billion $445
Oct 6, 2025 $0.0031
+21.61%
$3.1 billion $1,513
Oct 5, 2025 $0.00255
+1.15K%
$2.55 billion $470
Oct 4, 2025 $0.000204
+1.86%
$203.76 million $0.1
Oct 3, 2025 $0.0002
-0.37%
$199.96 million $0.1
Oct 2, 2025 $0.000201
+0.33%
$200.56 million $0.1
Oct 1, 2025 $0.0002
+2.41%
$199.92 million $0.1
Sep 30, 2025 $0.000195
-1.35%
$194.88 million $0.1
Sep 29, 2025 $0.000197
+0.46%
$197.27 million $0.1
Sep 28, 2025 $0.000196
-0.36%
$196.37 million $0.1
Sep 27, 2025 $0.000197
-0.38%
$197.11 million $0.1
Sep 26, 2025 $0.000198
+1.73%
$197.87 million $0.1
Sep 25, 2025 $0.000195
-1.54%
$194.23 million $0.1
Sep 24, 2025 $0.000198
+0.67%
$197.9 million $0.1
Sep 23, 2025 $0.000197
-1.04%
$196.65 million $0.1
Sep 22, 2025 $0.000199
-1.00%
$198.73 million $0.1
Sep 21, 2025 $0.000201
-0.94%
$200.54 million $0.1
Sep 20, 2025 $0.000203
+0.92%
$202.79 million $0
Sep 19, 2025 $0.000202
-1.70%
$201.11 million $0.1
Sep 18, 2025 $0.000205
+2.09%
$204.98 million $0
Sep 17, 2025 $0.000201
+0.26%
$201.04 million $0.1
Sep 16, 2025 $0.000201
-0.50%
$200.23 million $0.1
Sep 15, 2025 $0.000202
-1.13%
$201.54 million $0.1
Sep 14, 2025 $0.000204
-0.19%
$203.73 million $0
Sep 13, 2025 $0.000205
-0.76%
$204.56 million $0
Sep 12, 2025 $0.000206
+1.67%
$206 million $0