Cryptoku Historical Data

CKU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000196
-1.52%
$ 195.84 million $ 0.1
Sep 3, 2025 $ 0.0002
+1.01%
$ 199.31 million $ 0.1
Sep 2, 2025 $ 0.000198
+0.24%
$ 197.72 million $ 0.1
Sep 1, 2025 $ 0.000197
-1.04%
$ 197.36 million $ 0.1
Aug 31, 2025 $ 0.0002
+0.90%
$ 199.32 million $ 0.1
Aug 30, 2025 $ 0.000198
-0.40%
$ 198.39 million $ 0.1
Aug 29, 2025 $ 0.000199
-1.51%
$ 198.84 million $ 0.1
Aug 28, 2025 $ 0.000202
-0.09%
$ 201.77 million $ 0
Aug 27, 2025 $ 0.000203
-1.55%
$ 202.11 million $ 0
Aug 26, 2025 $ 0.000206
+3.09%
$ 205.89 million $ 0
Aug 25, 2025 $ 0.000201
-4.80%
$ 200.46 million $ 0.1
Aug 24, 2025 $ 0.000211
-0.36%
$ 211.76 million $ 0
Aug 23, 2025 $ 0.000212
-77.18%
$ 212.12 million $ 0
Aug 22, 2025 $ 0.00561
+14.11%
$ 5.61 billion $ 0
Aug 21, 2025 $ 0.000207
-0.25%
$ 206.82 million $ 0
Aug 20, 2025 $ 0.000208
+2.01%
$ 207.3 million $ 0
Aug 19, 2025 $ 0.000205
-0.04%
$ 204.06 million $ 0
Aug 18, 2025 $ 0.000205
-0.92%
$ 204.89 million $ 0
Aug 17, 2025 $ 0.000207
+1.63%
$ 206.91 million $ 0
Aug 16, 2025 $ 0.000204
-1.21%
$ 203.5 million $ 0
Aug 15, 2025 $ 0.000206
-1.64%
$ 205.87 million $ 0
Aug 14, 2025 $ 0.000209
-1.20%
$ 209.54 million $ 0
Aug 13, 2025 $ 0.000212
+2.76%
$ 211.9 million $ 0
Aug 12, 2025 $ 0.000206
+2.12%
$ 206.18 million $ 0
Aug 11, 2025 $ 0.000202
+2.21%
$ 202.22 million $ 0
Aug 10, 2025 $ 0.000198
+0.90%
$ 197.91 million $ 0.1
Aug 9, 2025 $ 0.000196
-65.07%
$ 196.09 million $ 0.1
Aug 8, 2025 $ 0.000561
-44.73%
$ 560.83 million $ 0
Aug 7, 2025 $ 0.00101
+0.29%
$ 1.01 billion $ 0
Aug 6, 2025 $ 0.00101
+1.05%
$ 1.01 billion $ 0.1
Aug 5, 2025 $ 0.001
+0.13%
$ 1 billion $ 0.1
Aug 4, 2025 $ 0.000999
+1.67%
$ 999.07 million $ 0.1
Aug 3, 2025 $ 0.000982
+1.64%
$ 982.55 million $ 0.1
Aug 2, 2025 $ 0.000968
-0.22%
$ 965.95 million $ 0.1
Aug 1, 2025 $ 0.000965
-0.93%
$ 971.58 million $ 0.1
Jul 31, 2025 $ 0.000974
-1.39%
$ 974.24 million $ 0.1
Jul 30, 2025 $ 0.000988
-1.81%
$ 988.39 million $ 0
Jul 29, 2025 $ 0.00101
-79.55%
$ 1.01 billion $ 1
Jul 28, 2025 $ 0.00492
+0.54%
$ 4.92 billion $ 0.1
Jul 27, 2025 $ 0.0049
+0.03%
$ 4.9 billion $ 0.1
Jul 26, 2025 $ 0.00489
+0.91%
$ 4.89 billion $ 0.1
Jul 25, 2025 $ 0.00485
+1.65%
$ 4.85 billion $ 0.1
Jul 24, 2025 $ 0.00471
-0.71%
$ -- $ 0.1
Jul 23, 2025 $ 0.00486
+0.58%
$ -- $ 0.1
Jul 22, 2025 $ 0.00483
+0.40%
$ 4.83 billion $ 5
Jul 21, 2025 $ 0.00481
+0.04%
$ 4.81 billion $ 0.1
Jul 20, 2025 $ 0.0048
-1.20%
$ 4.8 billion $ 0.1
Jul 19, 2025 $ 0.00486
-2.55%
$ 4.86 billion $ 0.1
Jul 18, 2025 $ 0.00499
+3.37%
$ 4.99 billion $ 0.1
Jul 17, 2025 $ 0.00483
+1.93%
$ 4.83 billion $ 0.1