Cryptoku Historical Data

CKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000819
-0.27%
$ 819.24 million $ 0.1
Jun 24, 2025 $ 0.000821
+0.31%
$ 821.48 million $ 0.1
Jun 23, 2025 $ 0.000819
+3.59%
$ 819.15 million $ 0.1
Jun 22, 2025 $ 0.000791
-20.89%
$ 791.02 million $ 0.1
Jun 21, 2025 $ 0.001
+22.35%
$ 999.9 million $ 27
Jun 20, 2025 $ 0.000817
-0.82%
$ 817.33 million $ 0.1
Jun 19, 2025 $ 0.000824
+0.60%
$ 824 million $ 0.1
Jun 18, 2025 $ 0.000819
+0.55%
$ 819.1 million $ 0.1
Jun 17, 2025 $ 0.000815
-1.33%
$ 815.31 million $ 0.1
Jun 16, 2025 $ 0.000827
+1.52%
$ 827.38 million $ 0.1
Jun 15, 2025 $ 0.000818
+0.56%
$ 818.07 million $ 0.1
Jun 14, 2025 $ 0.000814
+0.53%
$ 813.66 million $ 0.1
Jun 13, 2025 $ 0.000809
-0.82%
$ 809.46 million $ 0.1
Jun 12, 2025 $ 0.000816
-2.50%
$ 815.94 million $ 0.1
Jun 11, 2025 $ 0.000837
-4.65%
$ 837.04 million $ 0.1
Jun 10, 2025 $ 0.000876
+1.63%
$ 875.69 million $ 0.1
Jun 9, 2025 $ 0.000862
+1.94%
$ 861.79 million $ 0.1
Jun 8, 2025 $ 0.000845
-1.79%
$ 845.5 million $ 0.1
Jun 7, 2025 $ 0.000861
+3.25%
$ 860.87 million $ 0.1
Jun 6, 2025 $ 0.000832
-1.93%
$ 832.2 million $ 0.1
Jun 5, 2025 $ 0.000847
+2.82%
$ 846.83 million $ 0.1
Jun 4, 2025 $ 0.000823
+1.53%
$ 823.24 million $ 0.1
Jun 3, 2025 $ 0.000811
+0.53%
$ 810.78 million $ 0.1
Jun 2, 2025 $ 0.000807
-0.83%
$ 806.55 million $ 0.1
Jun 1, 2025 $ 0.000813
+2.04%
$ 813.4 million $ 0.1
May 31, 2025 $ 0.000797
-0.64%
$ 797.17 million $ 0.1
May 30, 2025 $ 0.000802
-2.67%
$ 802.01 million $ 0.1
May 29, 2025 $ 0.000823
+0.15%
$ 822.73 million $ 0.1
May 28, 2025 $ 0.000821
-1.46%
$ 821.2 million $ 0.1
May 27, 2025 $ 0.000833
+1.27%
$ 833.14 million $ 0.1
May 26, 2025 $ 0.000823
+0.86%
$ 823.23 million $ 0.1
May 25, 2025 $ 0.000816
+0.62%
$ 816.29 million $ 0.1
May 24, 2025 $ 0.000811
+0.57%
$ 810.83 million $ 0.1
May 23, 2025 $ 0.000805
-2.65%
$ 805.13 million $ 0.1
May 22, 2025 $ 0.000826
+2.54%
$ 825.95 million $ 0.1
May 21, 2025 $ 0.000806
-0.21%
$ 805.56 million $ 0.1
May 20, 2025 $ 0.000808
+0.93%
$ 807.66 million $ 0.1
May 19, 2025 $ 0.0008
-0.34%
$ 800.08 million $ 0.1
May 18, 2025 $ 0.000801
-0.90%
$ 801.32 million $ 0.1
May 17, 2025 $ 0.000809
-0.81%
$ 808.58 million $ 0.1
May 16, 2025 $ 0.000815
-0.57%
$ 815.14 million $ 0.1
May 15, 2025 $ 0.000819
-0.46%
$ 819.16 million $ 0.1
May 14, 2025 $ 0.000823
+1.42%
$ 823.08 million $ 0.1
May 13, 2025 $ 0.000811
-0.52%
$ 810.93 million $ 0.1
May 12, 2025 $ 0.000815
+2.55%
$ 814.66 million $ 0.1
May 11, 2025 $ 0.000794
-0.36%
$ 794.28 million $ 0.1
May 10, 2025 $ 0.000799
+2.26%
$ 798.63 million $ 0.1
May 9, 2025 $ 0.00078
+1.36%
$ 779.91 million $ 0.1
May 8, 2025 $ 0.00077
+2.97%
$ 769.89 million $ 0.1
May 7, 2025 $ 0.000747
+1.32%
$ 747.18 million $ 0.1