Cryptoku Historical Data

CKU Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000738
-0.94%
$ 737.72 million $ 0.1
May 5, 2025 $ 0.000745
+0.29%
$ 744.9 million $ 0.1
May 4, 2025 $ 0.000741
+0.71%
$ 741.37 million $ 0.1
May 3, 2025 $ 0.000737
-1.04%
$ 736.87 million $ 0.1
May 2, 2025 $ 0.000744
+1.28%
$ 743.66 million $ 0.1
May 1, 2025 $ 0.000734
-0.80%
$ 734.25 million $ 0.1
Apr 30, 2025 $ 0.000741
+1.28%
$ 740.73 million $ 0.1
Apr 29, 2025 $ 0.000738
-0.94%
$ -- $ 0.1
Apr 28, 2025 $ 0.000745
+1.35%
$ 744.86 million $ 0.1
Apr 27, 2025 $ 0.000736
-2.79%
$ 736.13 million $ 0.1
Apr 26, 2025 $ 0.000756
+4.02%
$ 755.69 million $ 0.1
Apr 25, 2025 $ 0.000726
-1.48%
$ 725.7 million $ 0.1
Apr 24, 2025 $ 0.000736
-0.34%
$ 736.25 million $ 0.1
Apr 23, 2025 $ 0.000739
-0.85%
$ 738.63 million $ 0.1
Apr 22, 2025 $ 0.000744
+0.70%
$ 744.48 million $ 0.1
Apr 21, 2025 $ 0.000739
+1.00%
$ 739.18 million $ 0.1
Apr 20, 2025 $ 0.000732
-0.02%
$ 731.82 million $ 0.1
Apr 19, 2025 $ 0.000732
+1.72%
$ 732.14 million $ 0.1
Apr 18, 2025 $ 0.00072
-3.12%
$ 720.19 million $ 0.1
Apr 17, 2025 $ 0.000743
+0.23%
$ 743.39 million $ 10
Apr 16, 2025 $ 0.000743
-91.91%
$ 742.93 million $ 2
Apr 15, 2025 $ 0.00918
-0.70%
$ 9.18 billion $ 0.1
Apr 14, 2025 $ 0.00924
-1.03%
$ 9.24 billion $ 0.1
Apr 13, 2025 $ 0.00934
+3.45%
$ 9.34 billion $ 0.1
Apr 12, 2025 $ 0.00903
+1.23%
$ 9.03 billion $ 0.1
Apr 11, 2025 $ 0.00893
+3.00%
$ 8.93 billion $ 0.1
Apr 10, 2025 $ 0.00866
-0.91%
$ 8.66 billion $ 0.1
Apr 9, 2025 $ 0.00874
+3.40%
$ 8.74 billion $ 0.1
Apr 8, 2025 $ 0.00846
+0.87%
$ 8.46 billion $ 0.1
Apr 7, 2025 $ 0.00838
-0.49%
$ 8.38 billion $ 0.1
Apr 6, 2025 $ 0.00843
-3.19%
$ 8.43 billion $ 0.1
Apr 5, 2025 $ 0.00871
-0.67%
$ 8.71 billion $ 0.1
Apr 4, 2025 $ 0.00877
+0.42%
$ 8.77 billion $ 0.1
Apr 3, 2025 $ 0.00873
+1.85%
$ 8.73 billion $ 0.1
Apr 2, 2025 $ 0.00858
-1.62%
$ 8.58 billion $ 0.1
Apr 1, 2025 $ 0.00872
-0.47%
$ 8.72 billion $ 0.1
Mar 31, 2025 $ 0.00876
+3.05%
$ 8.76 billion $ 0.1
Mar 30, 2025 $ 0.00848
-0.03%
$ 8.48 billion $ 0.1
Mar 29, 2025 $ 0.00851
-0.11%
$ 8.51 billion $ 0.1
Mar 28, 2025 $ 0.00853
-1.06%
$ 8.53 billion $ 0.1
Mar 27, 2025 $ 0.00861
+1.46%
$ 8.61 billion $ 0.1
Mar 26, 2025 $ 0.00849
+1.86%
$ 8.49 billion $ 0.1
Mar 25, 2025 $ 0.00833
-0.18%
$ 8.33 billion $ 0.1
Mar 24, 2025 $ 0.00836
-0.78%
$ 8.36 billion $ 0.1
Mar 23, 2025 $ 0.00843
-3.11%
$ 8.43 billion $ 0.1
Mar 22, 2025 $ 0.0087
+1.73%
$ 8.7 billion $ 0.1
Mar 21, 2025 $ 0.00856
-0.26%
$ 8.56 billion $ 0.1
Mar 20, 2025 $ 0.0086
+1.92%
$ 8.6 billion $ 0.1
Mar 19, 2025 $ 0.00846
-2.93%
$ 8.46 billion $ 0.1
Mar 18, 2025 $ 0.00869
+6.99%
$ 8.69 billion $ 0.1