Cryptoku Historical Data

CKU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00474
+3.04%
$ 4.74 billion $ 0.1
Jul 15, 2025 $ 0.0046
-0.68%
$ 4.6 billion $ 0.1
Jul 14, 2025 $ 0.00463
-0.01%
$ 4.63 billion $ 0.1
Jul 13, 2025 $ 0.00463
+0.19%
$ 4.63 billion $ 0.1
Jul 12, 2025 $ 0.00462
+0.47%
$ 4.62 billion $ 0.1
Jul 11, 2025 $ 0.0046
+2.46%
$ 4.6 billion $ 0.1
Jul 10, 2025 $ 0.00445
+0.49%
$ 4.45 billion $ 0.1
Jul 9, 2025 $ 0.00443
+0.79%
$ 4.43 billion $ 0.1
Jul 8, 2025 $ 0.0044
+0.28%
$ 4.4 billion $ 0.1
Jul 7, 2025 $ 0.00439
-0.12%
$ 4.39 billion $ 0.1
Jul 6, 2025 $ 0.00439
+1.38%
$ 4.39 billion $ 0.1
Jul 5, 2025 $ 0.00433
+0.24%
$ 4.33 billion $ 0.1
Jul 4, 2025 $ 0.00432
-1.38%
$ 4.32 billion $ 0.1
Jul 3, 2025 $ 0.00439
+0.85%
$ 4.39 billion $ 0.1
Jul 2, 2025 $ 0.00435
+2.07%
$ 4.35 billion $ 0.1
Jul 1, 2025 $ 0.00427
-0.34%
$ 4.27 billion $ 0.1
Jun 30, 2025 $ 0.00428
+1.09%
$ 4.28 billion $ 0.1
Jun 29, 2025 $ 0.00423
+0.77%
$ 4.23 billion $ 0.1
Jun 28, 2025 $ 0.0042
+0.39%
$ 4.2 billion $ 0.1
Jun 27, 2025 $ 0.00418
+414.52%
$ 4.18 billion $ 0.1
Jun 26, 2025 $ 0.000813
-0.81%
$ 812.62 million $ 0.1
Jun 25, 2025 $ 0.000819
-0.27%
$ 819.24 million $ 0.1
Jun 24, 2025 $ 0.000821
+0.31%
$ 821.48 million $ 0.1
Jun 23, 2025 $ 0.000819
+3.59%
$ 819.15 million $ 0.1
Jun 22, 2025 $ 0.000791
-20.89%
$ 791.02 million $ 0.1
Jun 21, 2025 $ 0.001
+22.35%
$ 999.9 million $ 27
Jun 20, 2025 $ 0.000817
-0.82%
$ 817.33 million $ 0.1
Jun 19, 2025 $ 0.000824
+0.60%
$ 824 million $ 0.1
Jun 18, 2025 $ 0.000819
+0.55%
$ 819.1 million $ 0.1
Jun 17, 2025 $ 0.000815
-1.33%
$ 815.31 million $ 0.1
Jun 16, 2025 $ 0.000827
+1.52%
$ 827.38 million $ 0.1
Jun 15, 2025 $ 0.000818
+0.56%
$ 818.07 million $ 0.1
Jun 14, 2025 $ 0.000814
+0.53%
$ 813.66 million $ 0.1
Jun 13, 2025 $ 0.000809
-0.82%
$ 809.46 million $ 0.1
Jun 12, 2025 $ 0.000816
-2.50%
$ 815.94 million $ 0.1
Jun 11, 2025 $ 0.000837
-4.65%
$ 837.04 million $ 0.1
Jun 10, 2025 $ 0.000876
+1.63%
$ 875.69 million $ 0.1
Jun 9, 2025 $ 0.000862
+1.94%
$ 861.79 million $ 0.1
Jun 8, 2025 $ 0.000845
-1.79%
$ 845.5 million $ 0.1
Jun 7, 2025 $ 0.000861
+3.25%
$ 860.87 million $ 0.1
Jun 6, 2025 $ 0.000832
-1.93%
$ 832.2 million $ 0.1
Jun 5, 2025 $ 0.000847
+2.82%
$ 846.83 million $ 0.1
Jun 4, 2025 $ 0.000823
+1.53%
$ 823.24 million $ 0.1
Jun 3, 2025 $ 0.000811
+0.53%
$ 810.78 million $ 0.1
Jun 2, 2025 $ 0.000807
-0.83%
$ 806.55 million $ 0.1
Jun 1, 2025 $ 0.000813
+2.04%
$ 813.4 million $ 0.1
May 31, 2025 $ 0.000797
-0.64%
$ 797.17 million $ 0.1
May 30, 2025 $ 0.000802
-2.67%
$ 802.01 million $ 0.1
May 29, 2025 $ 0.000823
+0.15%
$ 822.73 million $ 0.1
May 28, 2025 $ 0.000821
-1.46%
$ 821.2 million $ 0.1