Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titanium22 Historical Data

TI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0₇305
+6.15%
$6.78 million $86,945
May 26, 2024 $0.0₇287
+0.32%
$6.39 million $21,483
May 25, 2024 $0.0₇286
+0.35%
$6.36 million $15,470
May 24, 2024 $0.0₇285
-0.41%
$6.34 million $38,780
May 23, 2024 $0.0₇287
-5.69%
$6.38 million $108,961
May 22, 2024 $0.0₇305
-10.77%
$6.77 million $66,298
May 21, 2024 $0.0₇331
+2.51%
$7.35 million $43,226
May 20, 2024 $0.0₇333
+18.08%
$7.4 million $73,578
May 19, 2024 $0.0₇282
-9.78%
$6.27 million $53,756
May 18, 2024 $0.0₇313
+2.84%
$6.95 million $121,768
May 17, 2024 $0.0₇303
+18.06%
$6.73 million $270,783
May 16, 2024 $0.0₇256
-5.85%
$5.7 million $42,232
May 15, 2024 $0.0₇266
-0.30%
$5.92 million $56,438
May 14, 2024 $0.0₇267
-1.74%
$5.93 million $79,532
May 13, 2024 $0.0₇272
-10.63%
$6.04 million $18,326
May 12, 2024 $0.0₇291
+5.16%
$6.46 million $51,306
May 11, 2024 $0.0₇276
+3.41%
$6.14 million $54,865
May 10, 2024 $0.0₇267
-12.27%
$5.94 million $76,049
May 9, 2024 $0.0₇305
-7.18%
$6.77 million $30,800
May 8, 2024 $0.0₇324
+5.91%
$7.2 million $83,271
May 7, 2024 $0.0₇306
-4.52%
$6.8 million $36,867
May 6, 2024 $0.0₇32
-1.85%
$7.12 million $28,396
May 5, 2024 $0.0₇326
-2.48%
$7.26 million $75,447
May 4, 2024 $0.0₇335
-4.58%
$7.44 million $140,616
May 3, 2024 $0.0₇351
+8.69%
$7.79 million $78,830
May 2, 2024 $0.0₇323
-7.63%
$7.17 million $97,727
May 1, 2024 $0.0₇332
-3.11%
$7.77 million $129,603
Apr 30, 2024 $0.0₇343
-9.58%
$7.62 million $74,468
Apr 29, 2024 $0.0₇379
+4.95%
$8.43 million $79,474
Apr 28, 2024 $0.0₇361
-1.52%
$8.03 million $68,860
Apr 27, 2024 $0.0₇367
-1.02%
$8.15 million $100,833
Apr 26, 2024 $0.0₇371
-2.37%
$8.24 million $36,460
Apr 25, 2024 $0.0₇38
-2.09%
$8.44 million $44,924
Apr 24, 2024 $0.0₇388
-3.43%
$8.62 million $123,150
Apr 23, 2024 $0.0₇401
-3.73%
$8.92 million $81,247
Apr 22, 2024 $0.0₇417
+18.24%
$9.27 million $126,750
Apr 21, 2024 $0.0₇353
-3.98%
$7.84 million $23,506
Apr 20, 2024 $0.0₇367
+5.16%
$8.16 million $71,404
Apr 19, 2024 $0.0₇349
-8.72%
$7.76 million $112,110
Apr 18, 2024 $0.0₇383
+12.64%
$8.5 million $57,539
Apr 17, 2024 $0.0₇34
-8.65%
$7.55 million $74,470
Apr 16, 2024 $0.0₇372
+0.08%
$8.26 million $104,336
Apr 15, 2024 $0.0₇371
+5.34%
$8.25 million $100,293
Apr 14, 2024 $0.0₇353
-5.32%
$7.84 million $309,530
Apr 13, 2024 $0.0₇373
-26.61%
$8.29 million $821,418
Apr 12, 2024 $0.0₇508
+2.24%
$11.3 million $123,208
Apr 11, 2024 $0.0₇497
-7.34%
$11.05 million $63,960
Apr 10, 2024 $0.0₇537
+0.30%
$11.93 million $49,287
Apr 9, 2024 $0.0₇535
-8.30%
$11.89 million $62,294
Apr 8, 2024 $0.0₇583
+6.08%
$12.96 million $80,168