Titanium22 Historical Data

TI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇305
+6.15%
$ 6.78 million $ 86,945
May 26, 2024 $ 0.0₇287
+0.32%
$ 6.39 million $ 21,483
May 25, 2024 $ 0.0₇286
+0.35%
$ 6.36 million $ 15,470
May 24, 2024 $ 0.0₇285
-0.41%
$ 6.34 million $ 38,780
May 23, 2024 $ 0.0₇287
-5.69%
$ 6.38 million $ 108,961
May 22, 2024 $ 0.0₇305
-10.77%
$ 6.77 million $ 66,298
May 21, 2024 $ 0.0₇331
+2.51%
$ 7.35 million $ 43,226
May 20, 2024 $ 0.0₇333
+18.08%
$ 7.4 million $ 73,578
May 19, 2024 $ 0.0₇282
-9.78%
$ 6.27 million $ 53,756
May 18, 2024 $ 0.0₇313
+2.84%
$ 6.95 million $ 121,768
May 17, 2024 $ 0.0₇303
+18.06%
$ 6.73 million $ 270,783
May 16, 2024 $ 0.0₇256
-5.85%
$ 5.7 million $ 42,232
May 15, 2024 $ 0.0₇266
-0.30%
$ 5.92 million $ 56,438
May 14, 2024 $ 0.0₇267
-1.74%
$ 5.93 million $ 79,532
May 13, 2024 $ 0.0₇272
-10.63%
$ 6.04 million $ 18,326
May 12, 2024 $ 0.0₇291
+5.16%
$ 6.46 million $ 51,306
May 11, 2024 $ 0.0₇276
+3.41%
$ 6.14 million $ 54,865
May 10, 2024 $ 0.0₇267
-12.27%
$ 5.94 million $ 76,049
May 9, 2024 $ 0.0₇305
-7.18%
$ 6.77 million $ 30,800
May 8, 2024 $ 0.0₇324
+5.91%
$ 7.2 million $ 83,271
May 7, 2024 $ 0.0₇306
-4.52%
$ 6.8 million $ 36,867
May 6, 2024 $ 0.0₇32
-1.85%
$ 7.12 million $ 28,396
May 5, 2024 $ 0.0₇326
-2.48%
$ 7.26 million $ 75,447
May 4, 2024 $ 0.0₇335
-4.58%
$ 7.44 million $ 140,616
May 3, 2024 $ 0.0₇351
+8.69%
$ 7.79 million $ 78,830
May 2, 2024 $ 0.0₇323
-7.63%
$ 7.17 million $ 97,727
May 1, 2024 $ 0.0₇332
-3.11%
$ 7.77 million $ 129,603
Apr 30, 2024 $ 0.0₇343
-9.58%
$ 7.62 million $ 74,468
Apr 29, 2024 $ 0.0₇379
+4.95%
$ 8.43 million $ 79,474
Apr 28, 2024 $ 0.0₇361
-1.52%
$ 8.03 million $ 68,860
Apr 27, 2024 $ 0.0₇367
-1.02%
$ 8.15 million $ 100,833
Apr 26, 2024 $ 0.0₇371
-2.37%
$ 8.24 million $ 36,460
Apr 25, 2024 $ 0.0₇38
-2.09%
$ 8.44 million $ 44,924
Apr 24, 2024 $ 0.0₇388
-3.43%
$ 8.62 million $ 123,150
Apr 23, 2024 $ 0.0₇401
-3.73%
$ 8.92 million $ 81,247
Apr 22, 2024 $ 0.0₇417
+18.24%
$ 9.27 million $ 126,750
Apr 21, 2024 $ 0.0₇353
-3.98%
$ 7.84 million $ 23,506
Apr 20, 2024 $ 0.0₇367
+5.16%
$ 8.16 million $ 71,404
Apr 19, 2024 $ 0.0₇349
-8.72%
$ 7.76 million $ 112,110
Apr 18, 2024 $ 0.0₇383
+12.64%
$ 8.5 million $ 57,539
Apr 17, 2024 $ 0.0₇34
-8.65%
$ 7.55 million $ 74,470
Apr 16, 2024 $ 0.0₇372
+0.08%
$ 8.26 million $ 104,336
Apr 15, 2024 $ 0.0₇371
+5.34%
$ 8.25 million $ 100,293
Apr 14, 2024 $ 0.0₇353
-5.32%
$ 7.84 million $ 309,530
Apr 13, 2024 $ 0.0₇373
-26.61%
$ 8.29 million $ 821,418
Apr 12, 2024 $ 0.0₇508
+2.24%
$ 11.3 million $ 123,208
Apr 11, 2024 $ 0.0₇497
-7.34%
$ 11.05 million $ 63,960
Apr 10, 2024 $ 0.0₇537
+0.30%
$ 11.93 million $ 49,287
Apr 9, 2024 $ 0.0₇535
-8.30%
$ 11.89 million $ 62,294
Apr 8, 2024 $ 0.0₇583
+6.08%
$ 12.96 million $ 80,168