Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titanium22 Historical Data

TI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0₇55
-1.59%
$12.22 million $59,185
Apr 6, 2024 $0.0₇559
+6.02%
$12.42 million $122,480
Apr 5, 2024 $0.0₇527
-7.23%
$11.72 million $123,944
Apr 4, 2024 $0.0₇568
+5.40%
$12.63 million $81,034
Apr 3, 2024 $0.0₇539
+8.51%
$11.98 million $78,892
Apr 2, 2024 $0.0₇497
-15.25%
$11.04 million $94,595
Apr 1, 2024 $0.0₇572
+1.91%
$12.7 million $28,389
Mar 31, 2024 $0.0₇561
-1.39%
$12.46 million $68,335
Mar 30, 2024 $0.0₇569
-0.27%
$12.64 million $51,967
Mar 29, 2024 $0.0₇571
-8.73%
$12.68 million $138,936
Mar 28, 2024 $0.0₇625
-4.29%
$13.89 million $66,776
Mar 27, 2024 $0.0₇653
-15.69%
$14.52 million $437,405
Mar 26, 2024 $0.0₇77
+4.84%
$17.12 million $411,558
Mar 25, 2024 $0.0₇735
+27.93%
$16.33 million $394,744
Mar 24, 2024 $0.0₇574
-0.66%
$12.76 million $106,262
Mar 23, 2024 $0.0₇576
+3.97%
$12.8 million $123,321
Mar 22, 2024 $0.0₇554
-6.40%
$12.3 million $95,450
Mar 21, 2024 $0.0₇591
-4.92%
$13.14 million $108,768
Mar 20, 2024 $0.0₇622
+14.14%
$13.82 million $136,470
Mar 19, 2024 $0.0₇545
-7.05%
$12.11 million $96,798
Mar 18, 2024 $0.0₇587
+3.21%
$13.03 million $201,459
Mar 17, 2024 $0.0₇569
-0.60%
$12.64 million $111,235
Mar 16, 2024 $0.0₇572
-6.35%
$12.71 million $137,757
Mar 15, 2024 $0.0₇611
-14.65%
$13.57 million $275,515
Mar 14, 2024 $0.0₇716
+14.28%
$15.9 million $446,675
Mar 13, 2024 $0.0₇626
-11.76%
$13.92 million $204,754
Mar 12, 2024 $0.0₇709
+8.08%
$15.77 million $223,573
Mar 11, 2024 $0.0₇657
+11.97%
$14.59 million $599,154
Mar 10, 2024 $0.0₇587
-6.39%
$13.03 million $165,893
Mar 9, 2024 $0.0₇627
-0.46%
$13.92 million $123,840
Mar 8, 2024 $0.0₇629
+0.47%
$13.99 million $114,925
Mar 7, 2024 $0.0₇626
+7.06%
$13.92 million $126,022
Mar 6, 2024 $0.0₇612
+12.91%
$13.59 million $76,451
Mar 5, 2024 $0.0₇542
+0.86%
$12.05 million $235,582
Mar 4, 2024 $0.0₇538
+8.68%
$11.95 million $208,982
Mar 3, 2024 $0.0₇495
-7.55%
$10.99 million $120,830
Mar 2, 2024 $0.0₇535
-3.31%
$11.89 million $262,191
Mar 1, 2024 $0.0₇554
-2.46%
$12.32 million $122,451
Feb 29, 2024 $0.0₇568
-6.55%
$12.63 million $124,411
Feb 28, 2024 $0.0₇608
-2.93%
$13.51 million $132,653
Feb 27, 2024 $0.0₇626
-3.95%
$13.92 million $317,682
Feb 26, 2024 $0.0₇652
-2.12%
$14.48 million $92,853
Feb 25, 2024 $0.0₇666
+4.87%
$14.8 million $114,753
Feb 24, 2024 $0.0₇635
-2.44%
$14.11 million $52,358
Feb 23, 2024 $0.0₇651
-3.44%
$14.47 million $254,723
Feb 22, 2024 $0.0₇674
-7.76%
$14.98 million $140,551
Feb 21, 2024 $0.0₇732
-13.27%
$16.26 million $207,736
Feb 20, 2024 $0.0₇814
-0.68%
$18.09 million $111,431
Feb 19, 2024 $0.0₇82
+16.74%
$18.21 million $349,147
Feb 18, 2024 $0.0₇702
+14.24%
$15.59 million $145,609