CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₆643
-8.07%
$ 21.79 million $ 268,308
Sep 15, 2024 $ 0.0₆702
-0.28%
$ 23.81 million $ 243,673
Sep 14, 2024 $ 0.0₆703
-1.87%
$ 23.85 million $ 233,369
Sep 13, 2024 $ 0.0₆716
+5.29%
$ 24.27 million $ 248,881
Sep 12, 2024 $ 0.0₆68
-1.68%
$ 23.05 million $ 339,669
Sep 11, 2024 $ 0.0₆691
-5.35%
$ 23.45 million $ 341,834
Sep 10, 2024 $ 0.0₆73
-2.41%
$ 24.76 million $ 245,008
Sep 9, 2024 $ 0.0₆748
+11.58%
$ 25.4 million $ 272,046
Sep 8, 2024 $ 0.0₆671
+1.61%
$ 22.76 million $ 157,295
Sep 7, 2024 $ 0.0₆66
+4.91%
$ 22.41 million $ 200,902
Sep 6, 2024 $ 0.0₆629
-4.78%
$ 21.36 million $ 262,510
Sep 5, 2024 $ 0.0₆657
-10.57%
$ 22.3 million $ 274,603
Sep 4, 2024 $ 0.0₆736
+3.53%
$ 24.98 million $ 244,033
Sep 3, 2024 $ 0.0₆711
-7.28%
$ 24.14 million $ 202,373
Sep 2, 2024 $ 0.0₆766
-0.78%
$ 26.03 million $ 102,360
Sep 1, 2024 $ 0.0₆772
-3.66%
$ 26.23 million $ 187,048
Aug 31, 2024 $ 0.0₆802
-1.07%
$ 27.24 million $ 165,079
Aug 30, 2024 $ 0.0₆81
-10.10%
$ 27.54 million $ 186,058
Aug 29, 2024 $ 0.0₆902
+2.42%
$ 30.66 million $ 156,855
Aug 28, 2024 $ 0.0₆883
-3.05%
$ 30.04 million $ 218,568
Aug 27, 2024 $ 0.0₆911
-8.79%
$ 31 million $ 263,460
Aug 26, 2024 $ 0.0₆999
+1.63%
$ 34 million $ 55,472
Aug 25, 2024 $ 0.0₆984
-1.12%
$ 33.53 million $ 514,960
Aug 24, 2024 $ 0.0₆997
+20.07%
$ 34.04 million $ 521,964
Aug 23, 2024 $ 0.0₆83
+14.51%
$ 28.35 million $ 288,448
Aug 22, 2024 $ 0.0₆721
+26.63%
$ 24.62 million $ 198,887
Aug 21, 2024 $ 0.0₆57
-0.10%
$ 19.44 million $ 122,679
Aug 20, 2024 $ 0.0₆57
+4.74%
$ 19.47 million $ 161,831
Aug 19, 2024 $ 0.0₆544
-9.61%
$ 18.59 million $ 295,495
Aug 18, 2024 $ 0.0₆602
-3.32%
$ 20.57 million $ 104,132
Aug 17, 2024 $ 0.0₆623
+12.21%
$ 21.29 million $ 425,544
Aug 16, 2024 $ 0.0₆555
-1.36%
$ 18.97 million $ 115,521
Aug 15, 2024 $ 0.0₆563
-8.83%
$ 19.26 million $ 151,366
Aug 14, 2024 $ 0.0₆617
-3.29%
$ 21.13 million $ 83,729
Aug 13, 2024 $ 0.0₆638
+1.84%
$ 21.85 million $ 187,789
Aug 12, 2024 $ 0.0₆627
-1.90%
$ 21.48 million $ 363,978
Aug 11, 2024 $ 0.0₆639
-18.30%
$ 21.88 million $ 521,248
Aug 10, 2024 $ 0.0₆782
+9.40%
$ 26.79 million $ 603,889
Aug 9, 2024 $ 0.0₆715
-11.71%
$ 24.49 million $ 960,786
Aug 8, 2024 $ 0.0₆809
+5.69%
$ 27.73 million $ 2.4 million
Aug 7, 2024 $ 0.0₆765
-10.73%
$ 26.26 million $ 2.62 million
Aug 6, 2024 $ 0.0₆856
+31.02%
$ 29.4 million $ 2.55 million
Aug 5, 2024 $ 0.0₆655
-13.76%
$ 22.51 million $ 2.25 million
Aug 4, 2024 $ 0.0₆76
-8.70%
$ 26.12 million $ 2.8 million
Aug 3, 2024 $ 0.0₆833
-13.69%
$ 28.64 million $ 2.78 million
Aug 2, 2024 $ 0.0₆965
-2.88%
$ 33.2 million $ 3.32 million
Aug 1, 2024 $ 0.0₆994
+0.59%
$ 34.21 million $ 6.89 million
Jul 31, 2024 $ 0.0₆99
-3.10%
$ 34.08 million $ 6.06 million
Jul 30, 2024 $ 0.0₅102
-7.76%
$ 35.17 million $ 5.83 million
Jul 29, 2024 $ 0.0₅111
-8.95%
$ 38.11 million $ 10.23 million