CATWIFHAT Historical Data

CWIF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0₆409
+2.20%
$13.41 million $1.56 million
Nov 16, 2024 $0.0₆4
+2.45%
$13.14 million $2.07 million
Nov 15, 2024 $0.0₆409
-5.03%
$13.45 million $415,123
Nov 14, 2024 $0.0₆431
+6.72%
$14.18 million $3.29 million
Nov 13, 2024 $0.0₆404
+2.09%
$13.3 million $2.04 million
Nov 12, 2024 $0.0₆396
-10.06%
$13.03 million $1.27 million
Nov 11, 2024 $0.0₆439
+2.98%
$14.47 million $1.46 million
Nov 10, 2024 $0.0₆427
+8.01%
$14.09 million $1.6 million
Nov 9, 2024 $0.0₆396
-3.86%
$13.05 million $980,083
Nov 8, 2024 $0.0₆412
+1.20%
$13.57 million $903,554
Nov 7, 2024 $0.0₆407
+10.19%
$13.43 million $813,003
Nov 6, 2024 $0.0₆37
+14.05%
$12.21 million $809,040
Nov 5, 2024 $0.0₆324
-0.80%
$10.71 million $524,712
Nov 4, 2024 $0.0₆327
-9.08%
$10.82 million $592,666
Nov 3, 2024 $0.0₆36
-10.84%
$11.91 million $354,434
Nov 2, 2024 $0.0₆402
-1.99%
$13.31 million $714,174
Nov 1, 2024 $0.0₆41
-1.02%
$13.58 million $1.03 million
Oct 31, 2024 $0.0₆415
-6.26%
$13.73 million $905,059
Oct 30, 2024 $0.0₆444
-6.75%
$14.71 million $1.16 million
Oct 29, 2024 $0.0₆476
-1.12%
$15.77 million $1.18 million
Oct 28, 2024 $0.0₆482
-2.52%
$15.96 million $1.29 million
Oct 27, 2024 $0.0₆494
+1.66%
$16.36 million $1.29 million
Oct 26, 2024 $0.0₆486
-1.52%
$16.12 million $1.22 million
Oct 25, 2024 $0.0₆494
-9.29%
$16.37 million $1.29 million
Oct 24, 2024 $0.0₆545
+0.40%
$18.06 million $1.3 million
Oct 23, 2024 $0.0₆545
+0.46%
$18.06 million $1.37 million
Oct 22, 2024 $0.0₆543
+2.84%
$18.01 million $1.02 million
Oct 21, 2024 $0.0₆529
-27.01%
$17.56 million $1.25 million
Oct 20, 2024 $0.0₆722
+18.63%
$24 million $1.34 million
Oct 19, 2024 $0.0₆609
+26.37%
$20.25 million $2.34 million
Oct 18, 2024 $0.0₆483
+10.27%
$16.12 million $1.75 million
Oct 17, 2024 $0.0₆438
+4.55%
$14.62 million $1.64 million
Oct 16, 2024 $0.0₆419
-2.10%
$13.99 million $1.64 million
Oct 15, 2024 $0.0₆428
-8.30%
$14.3 million $1.82 million
Oct 14, 2024 $0.0₆467
+15.74%
$15.59 million $1.74 million
Oct 13, 2024 $0.0₆403
-8.54%
$13.49 million $1.58 million
Oct 12, 2024 $0.0₆441
-3.73%
$14.76 million $1.91 million
Oct 11, 2024 $0.0₆458
+15.91%
$15.33 million $1.69 million
Oct 10, 2024 $0.0₆395
+4.15%
$13.24 million $1 million
Oct 9, 2024 $0.0₆379
-2.49%
$12.72 million $854,054
Oct 8, 2024 $0.0₆389
-5.46%
$13.05 million $158,314
Oct 7, 2024 $0.0₆412
+11.51%
$13.87 million $285,759
Oct 6, 2024 $0.0₆37
-28.45%
$12.46 million $598,305
Oct 5, 2024 $0.0₆518
+5.17%
$17.46 million $196,234
Oct 4, 2024 $0.0₆493
+0.74%
$16.62 million $301,539
Oct 3, 2024 $0.0₆49
-3.27%
$16.51 million $77,074
Oct 2, 2024 $0.0₆506
-6.62%
$17.08 million $185,308
Oct 1, 2024 $0.0₆542
-4.80%
$18.3 million $224,224
Sep 30, 2024 $0.0₆577
-7.04%
$19.49 million $232,805
Sep 29, 2024 $0.0₆621
-0.63%
$20.97 million $231,730