CATWIFHAT Historical Data

CWIF Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅131
-14.67%
$ 1.31 billion $ 9.27 million
May 26, 2024 $ 0.0₅154
-14.15%
$ 1.54 billion $ 9.14 million
May 25, 2024 $ 0.0₅179
+67.15%
$ 1.79 billion $ 9.38 million
May 24, 2024 $ 0.0₅107
+13.55%
$ 1.07 billion $ 6.02 million
May 23, 2024 $ 0.0₆948
+3.91%
$ 947.48 million $ 5.81 million
May 22, 2024 $ 0.0₆912
+19.01%
$ 911.51 million $ 5.28 million
May 21, 2024 $ 0.0₆766
-6.59%
$ 765.82 million $ 5.37 million
May 20, 2024 $ 0.0₆82
+29.73%
$ 819.76 million $ 4.58 million
May 19, 2024 $ 0.0₆632
-4.09%
$ 631.84 million $ 4.3 million
May 18, 2024 $ 0.0₆659
-7.31%
$ 658.76 million $ 4.34 million
May 17, 2024 $ 0.0₆711
-10.47%
$ 710.48 million $ 5.07 million
May 16, 2024 $ 0.0₆793
+11.16%
$ 793.15 million $ 4.9 million
May 15, 2024 $ 0.0₆712
+19.14%
$ 712.23 million $ 4.21 million
May 14, 2024 $ 0.0₆598
-10.62%
$ 597.76 million $ 3.85 million
May 13, 2024 $ 0.0₆669
-8.18%
$ 668.73 million $ 2.79 million
May 12, 2024 $ 0.0₆728
-16.91%
$ 728.29 million $ 4.45 million
May 11, 2024 $ 0.0₆877
+36.81%
$ 876.47 million $ 4.48 million
May 10, 2024 $ 0.0₆641
-2.89%
$ 640.78 million $ 3.87 million
May 9, 2024 $ 0.0₆66
-16.44%
$ 660.06 million $ 4.95 million
May 8, 2024 $ 0.0₆791
+14.76%
$ 790.83 million $ 5.04 million
May 7, 2024 $ 0.0₆689
+37.09%
$ 688.63 million $ 4.93 million
May 6, 2024 $ 0.0₆503
+109.54%
$ 502.66 million $ 2.97 million
May 5, 2024 $ 0.0₆24
+13.25%
$ 239.88 million $ 1.37 million
May 4, 2024 $ 0.0₆212
+7.93%
$ 211.68 million $ 1.21 million
May 3, 2024 $ 0.0₆196
+8.63%
$ 196 million $ 1.17 million
May 2, 2024 $ 0.0₆18
+1.81%
$ 180.47 million $ 1.05 million
May 1, 2024 $ 0.0₆176
+8.73%
$ 177.27 million $ 969,961
Apr 30, 2024 $ 0.0₆162
-19.35%
$ 161.65 million $ 1.07 million
Apr 29, 2024 $ 0.0₆2
+0.38%
$ 200.45 million $ 1.14 million
Apr 28, 2024 $ 0.0₆2
-1.39%
$ 199.7 million $ 1.63 million
Apr 27, 2024 $ 0.0₆203
+0.24%
$ 202.52 million $ 2.13 million
Apr 26, 2024 $ 0.0₆202
-17.80%
$ 202.06 million $ 1.83 million
Apr 25, 2024 $ 0.0₆249
-4.84%
$ 248.73 million $ 1.12 million
Apr 24, 2024 $ 0.0₆261
-2.96%
$ 261.36 million $ 1.27 million
Apr 23, 2024 $ 0.0₆27
+3.57%
$ 269.52 million $ 1.18 million
Apr 22, 2024 $ 0.0₆26
+4.22%
$ 260.34 million $ 1.26 million
Apr 21, 2024 $ 0.0₆25
-7.73%
$ 249.79 million $ 1.32 million
Apr 20, 2024 $ 0.0₆271
-3.28%
$ 270.73 million $ 1.33 million
Apr 19, 2024 $ 0.0₆278
-0.91%
$ 278.23 million $ 1.46 million
Apr 18, 2024 $ 0.0₆281
+7.33%
$ 281.07 million $ 1.32 million
Apr 17, 2024 $ 0.0₆262
+2.30%
$ 261.92 million $ 1.28 million
Apr 16, 2024 $ 0.0₆254
+8.27%
$ 254.47 million $ 1.19 million
Apr 15, 2024 $ 0.0₆235
-6.50%
$ 234.99 million $ 1.22 million
Apr 14, 2024 $ 0.0₆251
+12.97%
$ 251.35 million $ 750,652
Apr 13, 2024 $ 0.0₆223
-16.01%
$ 222.55 million $ 686,630
Apr 12, 2024 $ 0.0₆266
-0.02%
$ 265.52 million $ 309,411
Apr 11, 2024 $ 0.0₆266
-8.65%
$ 266.38 million $ 196,385
Apr 10, 2024 $ 0.0₆29
-7.12%
$ 290.47 million $ 271,253
Apr 9, 2024 $ 0.0₆313
-14.05%
$ 313.24 million $ 345,168
Apr 8, 2024 $ 0.0₆365
-0.79%
$ 364.55 million $ 338,930