CATWIFHAT Historical Data

CWIF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅121
-8.11%
$ 41.86 million $ 8.08 million
Jul 27, 2024 $ 0.0₅132
+0.79%
$ 45.66 million $ 8.32 million
Jul 26, 2024 $ 0.0₅131
+21.36%
$ 45.33 million $ 5.58 million
Jul 25, 2024 $ 0.0₅108
-21.96%
$ 37.37 million $ 2.38 million
Jul 24, 2024 $ 0.0₅139
+26.78%
$ 47.91 million $ 8.34 million
Jul 23, 2024 $ 0.0₅109
+16.72%
$ 37.82 million $ 5.57 million
Jul 22, 2024 $ 0.0₆937
-9.38%
$ 32.42 million $ 8.1 million
Jul 21, 2024 $ 0.0₅103
+46.74%
$ 35.81 million $ 9.29 million
Jul 20, 2024 $ 0.0₆7
+26.03%
$ 24.25 million $ 2.58 million
Jul 19, 2024 $ 0.0₆555
+1.65%
$ 19.25 million $ 4.86 million
Jul 18, 2024 $ 0.0₆546
-0.12%
$ 18.94 million $ 4.15 million
Jul 17, 2024 $ 0.0₆547
-7.67%
$ 18.96 million $ 3.99 million
Jul 16, 2024 $ 0.0₆592
-8.55%
$ 20.55 million $ 5.78 million
Jul 15, 2024 $ 0.0₆648
+3.97%
$ 22.48 million $ 7.14 million
Jul 14, 2024 $ 0.0₆623
-3.26%
$ 21.62 million $ 4.57 million
Jul 13, 2024 $ 0.0₆643
+0.74%
$ 22.33 million $ 3.83 million
Jul 12, 2024 $ 0.0₆639
+9.85%
$ 22.17 million $ 2.78 million
Jul 11, 2024 $ 0.0₆581
+9.14%
$ 20.21 million $ 3.66 million
Jul 10, 2024 $ 0.0₆533
-3.53%
$ 18.53 million $ 3.56 million
Jul 9, 2024 $ 0.0₆552
-2.11%
$ 19.21 million $ 5.59 million
Jul 8, 2024 $ 0.0₆564
+4.96%
$ 19.62 million $ 4.22 million
Jul 7, 2024 $ 0.0₆537
-20.24%
$ 18.7 million $ 5.06 million
Jul 6, 2024 $ 0.0₆674
+8.98%
$ 23.45 million $ 4.26 million
Jul 5, 2024 $ 0.0₆618
+2.03%
$ 21.53 million $ 4.04 million
Jul 4, 2024 $ 0.0₆586
-5.31%
$ 20.42 million $ 5.68 million
Jul 3, 2024 $ 0.0₆619
-19.92%
$ 21.57 million $ 6.48 million
Jul 2, 2024 $ 0.0₆773
-5.47%
$ 772.85 million $ 5.91 million
Jul 1, 2024 $ 0.0₆819
-1.99%
$ 817.59 million $ 8.53 million
Jun 30, 2024 $ 0.0₆835
+3.21%
$ 834.74 million $ 8.35 million
Jun 29, 2024 $ 0.0₆81
-7.91%
$ 809.73 million $ 7.81 million
Jun 28, 2024 $ 0.0₆879
-3.77%
$ 878.96 million $ 8.92 million
Jun 27, 2024 $ 0.0₆913
+13.50%
$ 913.36 million $ 8.76 million
Jun 26, 2024 $ 0.0₆805
-2.90%
$ 804.74 million $ 7.98 million
Jun 25, 2024 $ 0.0₆829
+11.82%
$ 828.8 million $ 4.59 million
Jun 24, 2024 $ 0.0₆741
+2.31%
$ 741.22 million $ 4.8 million
Jun 23, 2024 $ 0.0₆726
-12.56%
$ 725.57 million $ 6.84 million
Jun 22, 2024 $ 0.0₆83
+2.24%
$ 829.8 million $ 7.6 million
Jun 21, 2024 $ 0.0₆812
-3.46%
$ 811.59 million $ 6.96 million
Jun 20, 2024 $ 0.0₆841
+3.03%
$ 840.54 million $ 7.66 million
Jun 19, 2024 $ 0.0₆816
-39.53%
$ 815.8 million $ 7.58 million
Jun 18, 2024 $ 0.0₅135
+29.46%
$ 1.35 billion $ 375,782
Jun 17, 2024 $ 0.0₅104
-15.60%
$ 1.04 billion $ 9.73 million
Jun 16, 2024 $ 0.0₅123
+9.02%
$ 1.23 billion $ 10.16 million
Jun 15, 2024 $ 0.0₅113
-3.52%
$ 1.13 billion $ 8.65 million
Jun 14, 2024 $ 0.0₅118
-3.70%
$ 1.18 billion $ 3.53 million
Jun 13, 2024 $ 0.0₅122
-20.84%
$ 1.22 billion $ 4.53 million
Jun 12, 2024 $ 0.0₅154
+0.47%
$ 1.54 billion $ 3.12 million
Jun 11, 2024 $ 0.0₅152
-1.65%
$ 1.52 billion $ 4.64 million
Jun 10, 2024 $ 0.0₅155
-7.74%
$ 1.55 billion $ 9.44 million
Jun 9, 2024 $ 0.0₅167
+26.49%
$ 1.67 billion $ 3.95 million