CATWIFHAT Historical Data

CWIF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.0₆715
-11.71%
$24.49 million $960,786
Aug 8, 2024 $0.0₆809
+5.69%
$27.73 million $2.4 million
Aug 7, 2024 $0.0₆765
-10.73%
$26.26 million $2.62 million
Aug 6, 2024 $0.0₆856
+31.02%
$29.4 million $2.55 million
Aug 5, 2024 $0.0₆655
-13.76%
$22.51 million $2.25 million
Aug 4, 2024 $0.0₆76
-8.70%
$26.12 million $2.8 million
Aug 3, 2024 $0.0₆833
-13.69%
$28.64 million $2.78 million
Aug 2, 2024 $0.0₆965
-2.88%
$33.2 million $3.32 million
Aug 1, 2024 $0.0₆994
+0.59%
$34.21 million $6.89 million
Jul 31, 2024 $0.0₆99
-3.10%
$34.08 million $6.06 million
Jul 30, 2024 $0.0₅102
-7.76%
$35.17 million $5.83 million
Jul 29, 2024 $0.0₅111
-8.95%
$38.11 million $10.23 million
Jul 28, 2024 $0.0₅121
-8.11%
$41.86 million $8.08 million
Jul 27, 2024 $0.0₅132
+0.79%
$45.66 million $8.32 million
Jul 26, 2024 $0.0₅131
+21.36%
$45.33 million $5.58 million
Jul 25, 2024 $0.0₅108
-21.96%
$37.37 million $2.38 million
Jul 24, 2024 $0.0₅139
+26.78%
$47.91 million $8.34 million
Jul 23, 2024 $0.0₅109
+16.72%
$37.82 million $5.57 million
Jul 22, 2024 $0.0₆937
-9.38%
$32.42 million $8.1 million
Jul 21, 2024 $0.0₅103
+46.74%
$35.81 million $9.29 million
Jul 20, 2024 $0.0₆7
+26.03%
$24.25 million $2.58 million
Jul 19, 2024 $0.0₆555
+1.65%
$19.25 million $4.86 million
Jul 18, 2024 $0.0₆546
-0.12%
$18.94 million $4.15 million
Jul 17, 2024 $0.0₆547
-7.67%
$18.96 million $3.99 million
Jul 16, 2024 $0.0₆592
-8.55%
$20.55 million $5.78 million
Jul 15, 2024 $0.0₆648
+3.97%
$22.48 million $7.14 million
Jul 14, 2024 $0.0₆623
-3.26%
$21.62 million $4.57 million
Jul 13, 2024 $0.0₆643
+0.74%
$22.33 million $3.83 million
Jul 12, 2024 $0.0₆639
+9.85%
$22.17 million $2.78 million
Jul 11, 2024 $0.0₆581
+9.14%
$20.21 million $3.66 million
Jul 10, 2024 $0.0₆533
-3.53%
$18.53 million $3.56 million
Jul 9, 2024 $0.0₆552
-2.11%
$19.21 million $5.59 million
Jul 8, 2024 $0.0₆564
+4.96%
$19.62 million $4.22 million
Jul 7, 2024 $0.0₆537
-20.24%
$18.7 million $5.06 million
Jul 6, 2024 $0.0₆674
+8.98%
$23.45 million $4.26 million
Jul 5, 2024 $0.0₆618
+2.03%
$21.53 million $4.04 million
Jul 4, 2024 $0.0₆586
-5.31%
$20.42 million $5.68 million
Jul 3, 2024 $0.0₆619
-19.92%
$21.57 million $6.48 million
Jul 2, 2024 $0.0₆773
-5.47%
$772.85 million $5.91 million
Jul 1, 2024 $0.0₆819
-1.99%
$817.59 million $8.53 million
Jun 30, 2024 $0.0₆835
+3.21%
$834.74 million $8.35 million
Jun 29, 2024 $0.0₆81
-7.91%
$809.73 million $7.81 million
Jun 28, 2024 $0.0₆879
-3.77%
$878.96 million $8.92 million
Jun 27, 2024 $0.0₆913
+13.50%
$913.36 million $8.76 million
Jun 26, 2024 $0.0₆805
-2.90%
$804.74 million $7.98 million
Jun 25, 2024 $0.0₆829
+11.82%
$828.8 million $4.59 million
Jun 24, 2024 $0.0₆741
+2.31%
$741.22 million $4.8 million
Jun 23, 2024 $0.0₆726
-12.56%
$725.57 million $6.84 million
Jun 22, 2024 $0.0₆83
+2.24%
$829.8 million $7.6 million
Jun 21, 2024 $0.0₆812
-3.46%
$811.59 million $6.96 million