CATWIFHAT Historical Data

CWIF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₆841
+3.03%
$840.54 million $7.66 million
Jun 19, 2024 $0.0₆816
-39.53%
$815.8 million $7.58 million
Jun 18, 2024 $0.0₅135
+29.46%
$1.35 billion $375,782
Jun 17, 2024 $0.0₅104
-15.60%
$1.04 billion $9.73 million
Jun 16, 2024 $0.0₅123
+9.02%
$1.23 billion $10.16 million
Jun 15, 2024 $0.0₅113
-3.52%
$1.13 billion $8.65 million
Jun 14, 2024 $0.0₅118
-3.70%
$1.18 billion $3.53 million
Jun 13, 2024 $0.0₅122
-20.84%
$1.22 billion $4.53 million
Jun 12, 2024 $0.0₅154
+0.47%
$1.54 billion $3.12 million
Jun 11, 2024 $0.0₅152
-1.65%
$1.52 billion $4.64 million
Jun 10, 2024 $0.0₅155
-7.74%
$1.55 billion $9.44 million
Jun 9, 2024 $0.0₅167
+26.49%
$1.67 billion $3.95 million
Jun 8, 2024 $0.0₅132
-4.80%
$1.32 billion $6.17 million
Jun 7, 2024 $0.0₅139
-16.43%
$1.39 billion $8.72 million
Jun 6, 2024 $0.0₅166
-1.96%
$1.66 billion $10.03 million
Jun 5, 2024 $0.0₅169
-7.65%
$1.69 billion $13.1 million
Jun 4, 2024 $0.0₅183
-2.91%
$1.83 billion $13.24 million
Jun 3, 2024 $0.0₅189
-9.60%
$1.89 billion $12.54 million
Jun 2, 2024 $0.0₅209
+2.95%
$2.09 billion $13.26 million
Jun 1, 2024 $0.0₅203
+27.32%
$2.03 billion $6.57 million
May 31, 2024 $0.0₅159
+5.15%
$1.59 billion $9.68 million
May 30, 2024 $0.0₅152
-6.43%
$1.52 billion $9.26 million
May 29, 2024 $0.0₅162
-5.44%
$1.62 billion $10.49 million
May 28, 2024 $0.0₅172
+30.73%
$1.72 billion $8.82 million
May 27, 2024 $0.0₅131
-14.67%
$1.31 billion $9.27 million
May 26, 2024 $0.0₅154
-14.15%
$1.54 billion $9.14 million
May 25, 2024 $0.0₅179
+67.15%
$1.79 billion $9.38 million
May 24, 2024 $0.0₅107
+13.55%
$1.07 billion $6.02 million
May 23, 2024 $0.0₆948
+3.91%
$947.48 million $5.81 million
May 22, 2024 $0.0₆912
+19.01%
$911.51 million $5.28 million
May 21, 2024 $0.0₆766
-6.59%
$765.82 million $5.37 million
May 20, 2024 $0.0₆82
+29.73%
$819.76 million $4.58 million
May 19, 2024 $0.0₆632
-4.09%
$631.84 million $4.3 million
May 18, 2024 $0.0₆659
-7.31%
$658.76 million $4.34 million
May 17, 2024 $0.0₆711
-10.47%
$710.48 million $5.07 million
May 16, 2024 $0.0₆793
+11.16%
$793.15 million $4.9 million
May 15, 2024 $0.0₆712
+19.14%
$712.23 million $4.21 million
May 14, 2024 $0.0₆598
-10.62%
$597.76 million $3.85 million
May 13, 2024 $0.0₆669
-8.18%
$668.73 million $2.79 million
May 12, 2024 $0.0₆728
-16.91%
$728.29 million $4.45 million
May 11, 2024 $0.0₆877
+36.81%
$876.47 million $4.48 million
May 10, 2024 $0.0₆641
-2.89%
$640.78 million $3.87 million
May 9, 2024 $0.0₆66
-16.44%
$660.06 million $4.95 million
May 8, 2024 $0.0₆791
+14.76%
$790.83 million $5.04 million
May 7, 2024 $0.0₆689
+37.09%
$688.63 million $4.93 million
May 6, 2024 $0.0₆503
+109.54%
$502.66 million $2.97 million
May 5, 2024 $0.0₆24
+13.25%
$239.88 million $1.37 million
May 4, 2024 $0.0₆212
+7.93%
$211.68 million $1.21 million
May 3, 2024 $0.0₆196
+8.63%
$196 million $1.17 million
May 2, 2024 $0.0₆18
+1.81%
$180.47 million $1.05 million