CATWIFHAT Historical Data

CWIF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₆278
-0.91%
$ 278.23 million $ 1.46 million
Apr 18, 2024 $ 0.0₆281
+7.33%
$ 281.07 million $ 1.32 million
Apr 17, 2024 $ 0.0₆262
+2.30%
$ 261.92 million $ 1.28 million
Apr 16, 2024 $ 0.0₆254
+8.27%
$ 254.47 million $ 1.19 million
Apr 15, 2024 $ 0.0₆235
-6.50%
$ 234.99 million $ 1.22 million
Apr 14, 2024 $ 0.0₆251
+12.97%
$ 251.35 million $ 750,652
Apr 13, 2024 $ 0.0₆223
-16.01%
$ 222.55 million $ 686,630
Apr 12, 2024 $ 0.0₆266
-0.02%
$ 265.52 million $ 309,411
Apr 11, 2024 $ 0.0₆266
-8.65%
$ 266.38 million $ 196,385
Apr 10, 2024 $ 0.0₆29
-7.12%
$ 290.47 million $ 271,253
Apr 9, 2024 $ 0.0₆313
-14.05%
$ 313.24 million $ 345,168
Apr 8, 2024 $ 0.0₆365
-0.79%
$ 364.55 million $ 338,930
Apr 7, 2024 $ 0.0₆368
-4.92%
$ 368.46 million $ 315,586
Apr 6, 2024 $ 0.0₆37
+5.08%
$ 369.91 million $ 335,347
Apr 5, 2024 $ 0.0₆352
-14.12%
$ 352.03 million $ 338,602
Apr 4, 2024 $ 0.0₆41
-14.02%
$ 409.93 million $ 9.73 million
Apr 3, 2024 $ 0.0₆477
+10.54%
$ 476.81 million $ 8.67 million
Apr 2, 2024 $ 0.0₆431
-13.24%
$ 431.34 million $ 3.73 million
Apr 1, 2024 $ 0.0₆497
-3.57%
$ 497.02 million $ 1.08 million
Mar 31, 2024 $ 0.0₆516
+11.06%
$ 515.51 million $ 2.71 million
Mar 30, 2024 $ 0.0₆464
+25.68%
$ 464.13 million $ 1.7 million
Mar 29, 2024 $ 0.0₆371
+2.33%
$ 371.32 million $ 130,823
Mar 28, 2024 $ 0.0₆394
+2.37%
$ 393.54 million $ 109,838
Mar 27, 2024 $ 0.0₆385
+7.77%
$ 385.05 million $ 394,085
Mar 26, 2024 $ 0.0₆358
-8.49%
$ 357.55 million $ 482,985
Mar 25, 2024 $ 0.0₆424
+3.94%
$ 424.12 million $ 392,345
Mar 24, 2024 $ 0.0₆45
+15.65%
$ 450.35 million $ 247,225
Mar 23, 2024 $ 0.0₆389
+3.67%
$ 388.85 million $ 304,557
Mar 22, 2024 $ 0.0₆381
-10.71%
$ 381.05 million $ 236,163
Mar 21, 2024 $ 0.0₆424
-19.13%
$ 424.1 million $ 468,024
Mar 20, 2024 $ 0.0₆512
+67.33%
$ 512.46 million $ 149,370
Mar 19, 2024 $ 0.0₆311
-26.34%
$ 310.62 million $ 416,735
Mar 18, 2024 $ 0.0₆422
-29.45%
$ 421.9 million $ 1.11 million
Mar 17, 2024 $ 0.0₆597
+69.33%
$ 597.46 million $ 665,642
Mar 16, 2024 $ 0.0₆451
-4.34%
$ 450.6 million $ 134,521
Mar 15, 2024 $ 0.0₆486
-13.40%
$ 485.54 million $ 59,700
Mar 14, 2024 $ 0.0₆561
-16.83%
$ 561.29 million $ 1.75 million
Mar 13, 2024 $ 0.0₆711
+95.68%
$ 711.05 million $ 257,224
Mar 12, 2024 $ 0.0₆363
-10.87%
$ 362.8 million $ 380,112
Mar 11, 2024 $ 0.0₆434
-15.03%
$ 434.18 million $ 75,828
Mar 10, 2024 $ 0.0₆511
-11.95%
$ 511 million $ 69,497
Mar 9, 2024 $ 0.0₆59
-10.91%
$ 589.96 million $ 112,055
Mar 8, 2024 $ 0.0₆677
+5.50%
$ 677.45 million $ 169,175
Mar 7, 2024 $ 0.0₆642
-14.86%
$ 642.16 million $ 271,171
Mar 6, 2024 $ 0.0₆754
+43.28%
$ 754.24 million $ 228,596
Mar 5, 2024 $ 0.0₆526
+10.44%
$ 526.41 million $ 27,398
Mar 4, 2024 $ 0.0₆701
-19.33%
$ 701.24 million $ 41,631
Mar 3, 2024 $ 0.0₆869
-20.24%
$ 869.31 million $ 14,829
Mar 2, 2024 $ 0.0₅109
+22.47%
$ 1.09 billion $ 10,038
Mar 1, 2024 $ 0.0₆76
+276.87%
$ 760.07 million $ 10,301