PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₆217
-37.20%
$ 90,989 $ 2
Feb 23, 2026 $ 0.0₆268
-0.08%
$ -- $ 7
Feb 22, 2026 $ 0.0₆412
-20.76%
$ 173,063 $ 25
Feb 21, 2026 $ 0.0₆317
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₆316
-7.06%
$ -- $ 1
Feb 18, 2026 $ 0.0₆285
+0.00%
$ -- $ 14
Feb 17, 2026 $ 0.0₆447
+80.75%
$ -- $ 25
Feb 16, 2026 $ 0.0₆289
+13.24%
$ 121,562 $ 40
Feb 15, 2026 $ 0.0₆271
+77.31%
$ 113,954 $ 6
Feb 14, 2026 $ 0.0₆207
-2.52%
$ -- $ 7
Feb 12, 2026 $ 0.0₆229
-13.49%
$ -- $ 14
Feb 11, 2026 $ 0.0₆256
+24.05%
$ 107,329 $ 1
Feb 10, 2026 $ 0.0₆212
-0.46%
$ -- $ 3
Feb 9, 2026 $ 0.0₆195
+1.82%
$ -- $ 3
Feb 8, 2026 $ 0.0₆272
+8.05%
$ -- $ 15
Feb 7, 2026 $ 0.0₆228
+60.90%
$ 95,932 $ 4
Feb 6, 2026 $ 0.0₆181
+9.25%
$ 76,160 $ 2
Feb 5, 2026 $ 0.0₆17
-4.48%
$ 71,446 $ 12
Feb 4, 2026 $ 0.0₆23
+0.00%
$ 96,592 $ 3
Feb 3, 2026 $ 0.0₆229
+0.00%
$ 96,006 $ 11
Jan 31, 2026 $ 0.0₆287
+0.00%
$ -- $ 19
Jan 28, 2026 $ 0.0₆263
+40.42%
$ -- $ 5
Jan 27, 2026 $ 0.0₆191
+0.56%
$ 80,058 $ 7
Jan 26, 2026 $ 0.0₆173
-7.52%
$ -- $ 1
Jan 25, 2026 $ 0.0₆168
+12.57%
$ -- $ 8
Jan 23, 2026 $ 0.0₆195
+3.67%
$ -- $ 3
Jan 22, 2026 $ 0.0₆175
+3.50%
$ 73,392 $ 4
Jan 21, 2026 $ 0.0₆17
+0.00%
$ 71,308 $ 0
Jan 19, 2026 $ 0.0₆172
+1.40%
$ -- $ 0
Jan 18, 2026 $ 0.0₆177
-23.67%
$ 74,459 $ 9
Jan 16, 2026 $ 0.0₆171
-9.84%
$ -- $ 11
Jan 14, 2026 $ 0.0₆163
+7.63%
$ -- $ 9
Jan 12, 2026 $ 0.0₆128
-3.87%
$ -- $ 2
Jan 11, 2026 $ 0.0₆124
+8.74%
$ 51,892 $ 35
Jan 10, 2026 $ 0.0₆118
+15.67%
$ 49,688 $ 23
Jan 9, 2026 $ 0.0₇938
-13.52%
$ 39,412 $ 15
Jan 7, 2026 $ 0.0₆114
+12.41%
$ -- $ 2
Jan 6, 2026 $ 0.0₇908
-8.46%
$ -- $ 5
Jan 5, 2026 $ 0.0₆104
-53.24%
$ -- $ 13
Jan 4, 2026 $ 0.0₆2
+23.08%
$ -- $ 2
Jan 3, 2026 $ 0.0₆149
+4.51%
$ 62,679 $ 5
Jan 2, 2026 $ 0.0₆122
+56.46%
$ -- $ 176
Jan 1, 2026 $ 0.0₆116
+40.69%
$ 48,567 $ 90
Dec 4, 2025 $ 0.0₇706
+0.91%
$ -- $ 1
Oct 7, 2025 $ 0.0₇443
+1.10%
$ -- $ 0
Oct 6, 2025 $ 0.0₇462
-0.76%
$ 19,413 $ 1
Oct 5, 2025 $ 0.0₇608
+31.32%
$ 18,898 $ 1
Oct 4, 2025 $ 0.0₇631
+0.17%
$ 19,137 $ 0
Oct 3, 2025 $ 0.0₇455
+35.93%
$ 14,054 $ 1
Oct 2, 2025 $ 0.0₇462
-34.24%
$ 19,395 $ 8