PepePAD Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₇492
-29.96%
$ 21,210 $ 1
Sep 30, 2025 $ 0.0₇493
-17.51%
$ 20,699 $ 1
Sep 29, 2025 $ 0.0₇679
+5.36%
$ 28,509 $ 2
Sep 28, 2025 $ 0.0₇544
-10.26%
$ 22,833 $ 1
Sep 27, 2025 $ 0.0₇541
+5.66%
$ 22,729 $ 2
Sep 26, 2025 $ 0.0₇527
+0.01%
$ 22,438 $ 3
Sep 25, 2025 $ 0.0₇652
+27.83%
$ 24,592 $ 8
Sep 24, 2025 $ 0.0₇532
+33.58%
$ 22,338 $ 6
Sep 23, 2025 $ 0.0₇55
-7.66%
$ 23,090 $ 4
Sep 22, 2025 $ 0.0₇396
-26.26%
$ 16,624 $ 6
Sep 21, 2025 $ 0.0₇324
-19.61%
$ 13,593 $ 2
Sep 20, 2025 $ 0.0₇53
+11.08%
$ 22,268 $ 6
Sep 19, 2025 $ 0.0₇421
-9.28%
$ 17,697 $ 1
Sep 18, 2025 $ 0.0₇464
+2.86%
$ 19,489 $ 0.1
Sep 17, 2025 $ 0.0₇463
+2.66%
$ 19,451 $ 0
Sep 16, 2025 $ 0.0₇463
+4.23%
$ 19,451 $ 1
Sep 15, 2025 $ 0.0₇433
-16.81%
$ 18,178 $ 2
Sep 14, 2025 $ 0.0₇43
-11.60%
$ 20,913 $ 1
Sep 13, 2025 $ 0.0₇52
+13.80%
$ 21,855 $ 0
Sep 12, 2025 $ 0.0₇518
+0.58%
$ 21,764 $ 1
Sep 11, 2025 $ 0.0₇485
+1.21%
$ 20,351 $ 1
Sep 10, 2025 $ 0.0₇483
+0.36%
$ 20,296 $ 0
Sep 9, 2025 $ 0.0₇541
+16.22%
$ 22,703 $ 1
Sep 8, 2025 $ 0.0₇524
+9.36%
$ 22,019 $ 4
Sep 7, 2025 $ 0.0₇454
-21.70%
$ 19,062 $ 0
Sep 6, 2025 $ 0.0₇578
-11.37%
$ 24,270 $ 1
Sep 5, 2025 $ 0.0₇641
-2.00%
$ 26,942 $ 0
Sep 4, 2025 $ 0.0₇663
+4.52%
$ 27,840 $ 1
Sep 3, 2025 $ 0.0₇641
-22.06%
$ 26,904 $ 5
Sep 2, 2025 $ 0.0₇828
-5.32%
$ 34,775 $ 4
Sep 1, 2025 $ 0.0₇821
-9.62%
$ 34,500 $ 10
Aug 31, 2025 $ 0.0₇895
-48.66%
$ 37,608 $ 5
Aug 30, 2025 $ 0.0₆178
+28.86%
$ 69,757 $ 38
Aug 29, 2025 $ 0.0₆142
-26.67%
$ 59,517 $ 37
Aug 28, 2025 $ 0.0₆2
-40.25%
$ 84,205 $ 26
Aug 27, 2025 $ 0.0₆351
+37.47%
$ 142,532 $ 37
Aug 26, 2025 $ 0.0₆248
+28.01%
$ 91,387 $ 8
Aug 25, 2025 $ 0.0₆182
+13.96%
$ 79,960 $ 10
Aug 24, 2025 $ 0.0₆167
-6.87%
$ 70,554 $ 8
Aug 23, 2025 $ 0.0₆129
+23.94%
$ 56,529 $ 26
Aug 22, 2025 $ 0.0₇9
-32.67%
$ 37,492 $ 6
Aug 21, 2025 $ 0.0₆141
+39.17%
$ 56,016 $ 16
Aug 20, 2025 $ 0.0₇88
-12.60%
$ 29,566 $ 6
Aug 19, 2025 $ 0.0₇963
-18.22%
$ 36,005 $ 4
Aug 12, 2025 $ 0
-100.00%
$ -- $ 0
Aug 11, 2025 $ 0.0₁₁143
-87.78%
$ 1 $ 0
Aug 10, 2025 $ 0.0₁₀119
-99.72%
$ 5 $ 0
Aug 9, 2025 $ 0.0₈524
-93.86%
$ 2,201 $ 0
Aug 8, 2025 $ 0
-100.00%
$ -- $ 0.00001
Aug 7, 2025 $ 0.0₁₁284
-79.48%
$ 1 $ 0