PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₇669
+0.00%
$-- $1
Jul 3, 2026 $0.0₇593
+0.00%
$-- $0
Jul 2, 2026 $0.0₇552
+2.14%
$23,184 $0
Jul 1, 2026 $0.0₇544
+1.72%
$22,845 $0
Jun 30, 2026 $0.0₇548
+0.97%
$23,027 $1
Jun 29, 2026 $0.0₇553
-7.07%
$23,218 $1
Jun 28, 2026 $0.0₇598
+0.00%
$-- $0
Jun 27, 2026 $0.0₇595
-1.43%
$-- $1
Jun 26, 2026 $0.0₇567
+27.27%
$23,829 $1
Jun 24, 2026 $0.0₇425
-7.87%
$17,868 $1
Jun 23, 2026 $0.0₇459
+1.49%
$19,280 $0
Jun 22, 2026 $0.0₇458
-2.99%
$19,227 $0
Jun 21, 2026 $0.0₇475
-0.21%
$-- $0
Jun 20, 2026 $0.0₇472
+1.48%
$19,822 $0
Jun 19, 2026 $0.0₇381
+0.95%
$-- $1
Jun 18, 2026 $0.0₇369
+4.09%
$15,512 $1
Jun 17, 2026 $0.0₇371
+4.04%
$-- $2
Jun 16, 2026 $0.0₇372
+2.08%
$-- $1
Jun 14, 2026 $0.0₇411
-1.71%
$-- $0
Jun 13, 2026 $0.0₇406
+0.00%
$-- $1
Jun 12, 2026 $0.0₇405
-1.36%
$17,011 $1
Jun 11, 2026 $0.0₇399
-2.61%
$16,746 $0
Jun 10, 2026 $0.0₇398
+0.00%
$-- $0.1
Jun 7, 2026 $0.0₇418
+0.00%
$17,559 $0
Jun 6, 2026 $0.0₇403
+1.73%
$-- $2
Jun 4, 2026 $0.0₇411
+0.00%
$-- $1
Jun 3, 2026 $0.0₇699
+36.36%
$-- $2
Jun 2, 2026 $0.0₇583
+0.00%
$-- $4
Jun 1, 2026 $0.0₇596
-14.03%
$25,045 $9
May 30, 2026 $0.0₇752
-7.27%
$-- $5
May 29, 2026 $0.0₇679
+9.28%
$28,538 $2
May 28, 2026 $0.0₇719
+35.49%
$30,182 $7
May 26, 2026 $0.0₇55
-0.36%
$23,104 $1
May 25, 2026 $0.0₇58
+4.86%
$24,367 $3
May 24, 2026 $0.0₇521
-3.30%
$-- $1
May 23, 2026 $0.0₇544
+1.83%
$22,860 $1
May 22, 2026 $0.0₇534
-25.66%
$22,423 $6
May 21, 2026 $0.0₇627
+0.00%
$-- $0
May 18, 2026 $0.0₇643
+26.48%
$-- $3
May 17, 2026 $0.0₇534
-7.28%
$22,428 $1
May 16, 2026 $0.0₇524
+0.00%
$-- $0
May 15, 2026 $0.0₇551
-0.28%
$-- $1
May 14, 2026 $0.0₇53
+8.46%
$-- $3
May 13, 2026 $0.0₇536
+21.84%
$22,533 $1
May 12, 2026 $0.0₇511
-53.59%
$-- $18
May 11, 2026 $0.0₇428
-12.00%
$17,960 $20
May 10, 2026 $0.0₇722
-10.71%
$30,323 $12
May 9, 2026 $0.0₇936
+50.68%
$39,294 $8
May 8, 2026 $0.0₆118
-8.65%
$-- $36
May 7, 2026 $0.0₆101
-15.16%
$42,613 $11