PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅128
+0.00%
$ -- $ 22
Feb 3 $ 0.0₇627
-55.79%
$ -- $ 52
Jan 27 $ 0.0₆146
+110.23%
$ 61,442 $ 1,262
Jan 20 $ 0.0₇719
-0.90%
$ 30,279 $ 140
Jan 13 $ 0.0₇825
-5.69%
$ 29,598 $ 735
Jan 6 $ 0.0₇797
-3.09%
$ 39,001 $ 648
Dec 30 $ 0.0₇854
+0.06%
$ 35,553 $ 1,635
Dec 23 $ 0.0₇877
+14.31%
$ 35,794 $ 1,094
Dec 16 $ 0.0₇775
-6.73%
$ 33,654 $ 12,021
Dec 9 $ 0.0₇823
-6.28%
$ 34,920 $ 1,938
Dec 2 $ 0.0₇883
+11.43%
$ 37,166 $ 958
Nov 25 $ 0.0₇792
-0.70%
$ 33,281 $ 522
Nov 18 $ 0.0₇784
+0.67%
$ 33,630 $ 8,366
Nov 11 $ 0.0₇756
-15.50%
$ -- $ 3,822
Download