PepePAD Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.0₇277
-99.60%
$8,785 $194
Apr 28 $0.0₅738
+2.23K%
$2.93 million $366
Apr 21 $0.0₆314
+200.79%
$131,812 $72
Apr 14 $0.0₆4
-100.00%
$-- $93,185
Apr 7 $0.0511
+89.40M%
$22.33 billion $271,817
Mar 31 $0.0₆849
+1.34K%
$-- $39
Mar 24 $0.0₆963
+1.47K%
$-- $78
Mar 17 $0.0₇614
-93.25%
$-- $6
Mar 10 $0.0₇571
-89.92%
$-- $3
Mar 3 $0.0₇59
+0.00%
$-- $3
Feb 24 $0.0₅129
+2.18K%
$-- $15
Feb 17 $0.0₅128
+0.00%
$-- $22
Feb 3 $0.0₇627
-55.79%
$-- $52
Jan 27 $0.0₆146
+110.23%
$61,442 $1,262
Jan 20 $0.0₇719
-0.90%
$30,279 $140
Jan 13 $0.0₇825
-5.69%
$29,598 $735
Jan 6 $0.0₇797
-3.09%
$39,001 $648
Dec 30 $0.0₇854
+0.06%
$35,553 $1,635
Dec 23 $0.0₇877
+14.31%
$35,794 $1,094
Dec 16 $0.0₇775
-6.73%
$33,654 $12,021
Dec 9 $0.0₇823
-6.28%
$34,920 $1,938
Dec 2 $0.0₇883
+11.43%
$37,166 $958
Nov 25 $0.0₇792
-0.70%
$33,281 $522
Nov 18 $0.0₇784
+0.67%
$33,630 $8,366
Nov 11 $0.0₇756
-15.50%
$-- $3,822
Download