PepePAD Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₆314
-1.82%
$ 131,812 $ 29
Apr 26, 2025 $ 0.0₆32
+21.09%
$ 134,260 $ 43
Apr 25, 2025 $ 0.0₇978
-1.72%
$ 41,083 $ 0
Apr 23, 2025 $ 0.0₆104
+0.00%
$ 43,592 $ 0.01
Apr 22, 2025 $ 0.0₆104
+0.00%
$ -- $ 0.1
Apr 19, 2025 $ 0.0₆4
+0.00%
$ -- $ 12
Apr 15, 2025 $ 0.0552
+0.84%
$ 23.17 billion $ 46,914
Apr 14, 2025 $ 0.0551
+3.42%
$ 23.12 billion $ 46,260
Apr 13, 2025 $ 0.0532
+4.78%
$ 22.33 billion $ 177,495
Apr 12, 2025 $ 0.0511
+6.51%
$ 21.44 billion $ 96,359
Apr 11, 2025 $ 0.0519
-0.23%
$ 21.8 billion $ 47,840
Apr 10, 2025 $ 0.0514
+6.10%
$ 21.61 billion $ 55,345
Apr 9, 2025 $ 0.0483
+18.55%
$ 20.29 billion $ 45,499
Apr 8, 2025 $ 0.0407
-1.97%
$ 17.1 billion $ 26,773
Apr 7, 2025 $ 0.0375
+65.66M%
$ 15.75 billion $ 0
Apr 5, 2025 $ 0.0₆849
+0.00%
$ -- $ 4
Apr 4, 2025 $ 0.0₇627
+0.00%
$ -- $ 33
Mar 31, 2025 $ 0.0₇588
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₆963
+1,420.64%
$ 404,386 $ 65
Mar 24, 2025 $ 0.0₇612
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0₇614
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₆909
+0.00%
$ 381,977 $ 6
Mar 16, 2025 $ 0.0₇595
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₇571
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₆566
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0₇571
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.0₇59
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0₅129
+2,081.81%
$ -- $ 14
Feb 28, 2025 $ 0.0₇565
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0₇66
+0.00%
$ -- $ 1,302
Feb 21, 2025 $ 0.0₅128
+0.00%
$ 538,655 $ 22
Feb 16, 2025 $ 0.0₇614
+0.00%
$ -- $ 6
Feb 9, 2025 $ 0.0₇587
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₇627
+15.11%
$ -- $ 1
Feb 7, 2025 $ 0.0₇541
-9.15%
$ 22,717 $ 32
Feb 6, 2025 $ 0.0₇683
+33.89%
$ 28,704 $ 8
Feb 5, 2025 $ 0.0₇517
-2.74%
$ 21,703 $ 1
Feb 4, 2025 $ 0.0₇518
-10.42%
$ 21,753 $ 10
Feb 3, 2025 $ 0.0₇583
-58.86%
$ 24,491 $ 0
Feb 2, 2025 $ 0.0₆146
-11.10%
$ 61,442 $ 40
Feb 1, 2025 $ 0.0₆173
-7.29%
$ 72,468 $ 41
Jan 31, 2025 $ 0.0₆178
+29.01%
$ 74,686 $ 655
Jan 30, 2025 $ 0.0₆145
+127.17%
$ 60,962 $ 40
Jan 29, 2025 $ 0.0₇64
-5.02%
$ 26,861 $ 392
Jan 28, 2025 $ 0.0₇679
-0.05%
$ 28,509 $ 15
Jan 27, 2025 $ 0.0₇712
+2.33%
$ 29,908 $ 78
Jan 26, 2025 $ 0.0₇721
+3.06%
$ 30,279 $ 2
Jan 25, 2025 $ 0.0₇719
+2.56%
$ 30,195 $ 3
Jan 24, 2025 $ 0.0₇718
-0.27%
$ 30,153 $ 37
Jan 23, 2025 $ 0.0₇711
-3.04%
$ 29,878 $ 89