Coinranking
PepePAD Historical Data
PEPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2026 | $0.0₆118 | +15.67% | ||
| Jan 9, 2026 | $0.0₇938 | -13.52% | ||
| Jan 7, 2026 | $0.0₆114 | +12.41% | ||
| Jan 6, 2026 | $0.0₇908 | -8.46% | ||
| Jan 5, 2026 | $0.0₆104 | -53.24% | ||
| Jan 4, 2026 | $0.0₆2 | +23.08% | ||
| Jan 3, 2026 | $0.0₆149 | +4.51% | ||
| Jan 2, 2026 | $0.0₆122 | +56.46% | ||
| Jan 1, 2026 | $0.0₆116 | +40.69% | ||
| Dec 4, 2025 | $0.0₇706 | +0.91% | ||
| Oct 7, 2025 | $0.0₇443 | +1.10% | ||
| Oct 6, 2025 | $0.0₇462 | -0.76% | ||
| Oct 5, 2025 | $0.0₇608 | +31.32% | ||
| Oct 4, 2025 | $0.0₇631 | +0.17% | ||
| Oct 3, 2025 | $0.0₇455 | +35.93% | ||
| Oct 2, 2025 | $0.0₇462 | -34.24% | ||
| Oct 1, 2025 | $0.0₇492 | -29.96% | ||
| Sep 30, 2025 | $0.0₇493 | -17.51% | ||
| Sep 29, 2025 | $0.0₇679 | +5.36% | ||
| Sep 28, 2025 | $0.0₇544 | -10.26% | ||
| Sep 27, 2025 | $0.0₇541 | +5.66% | ||
| Sep 26, 2025 | $0.0₇527 | +0.01% | ||
| Sep 25, 2025 | $0.0₇652 | +27.83% | ||
| Sep 24, 2025 | $0.0₇532 | +33.58% | ||
| Sep 23, 2025 | $0.0₇55 | -7.66% | ||
| Sep 22, 2025 | $0.0₇396 | -26.26% | ||
| Sep 21, 2025 | $0.0₇324 | -19.61% | ||
| Sep 20, 2025 | $0.0₇53 | +11.08% | ||
| Sep 19, 2025 | $0.0₇421 | -9.28% | ||
| Sep 18, 2025 | $0.0₇464 | +2.86% | ||
| Sep 17, 2025 | $0.0₇463 | +2.66% | ||
| Sep 16, 2025 | $0.0₇463 | +4.23% | ||
| Sep 15, 2025 | $0.0₇433 | -16.81% | ||
| Sep 14, 2025 | $0.0₇43 | -11.60% | ||
| Sep 13, 2025 | $0.0₇52 | +13.80% | ||
| Sep 12, 2025 | $0.0₇518 | +0.58% | ||
| Sep 11, 2025 | $0.0₇485 | +1.21% | ||
| Sep 10, 2025 | $0.0₇483 | +0.36% | ||
| Sep 9, 2025 | $0.0₇541 | +16.22% | ||
| Sep 8, 2025 | $0.0₇524 | +9.36% | ||
| Sep 7, 2025 | $0.0₇454 | -21.70% | ||
| Sep 6, 2025 | $0.0₇578 | -11.37% | ||
| Sep 5, 2025 | $0.0₇641 | -2.00% | ||
| Sep 4, 2025 | $0.0₇663 | +4.52% | ||
| Sep 3, 2025 | $0.0₇641 | -22.06% | ||
| Sep 2, 2025 | $0.0₇828 | -5.32% | ||
| Sep 1, 2025 | $0.0₇821 | -9.62% | ||
| Aug 31, 2025 | $0.0₇895 | -48.66% | ||
| Aug 30, 2025 | $0.0₆178 | +28.86% | ||
| Aug 29, 2025 | $0.0₆142 | -26.67% | ||