Coinranking
PepePAD Historical Data
PEPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.0₆173 | -7.52% | ||
| Jan 25, 2026 | $0.0₆168 | +12.57% | ||
| Jan 23, 2026 | $0.0₆195 | +3.67% | ||
| Jan 22, 2026 | $0.0₆175 | +3.50% | ||
| Jan 21, 2026 | $0.0₆17 | +0.00% | ||
| Jan 19, 2026 | $0.0₆172 | +1.40% | ||
| Jan 18, 2026 | $0.0₆177 | -23.67% | ||
| Jan 16, 2026 | $0.0₆171 | -9.84% | ||
| Jan 14, 2026 | $0.0₆163 | +7.63% | ||
| Jan 12, 2026 | $0.0₆128 | -3.87% | ||
| Jan 11, 2026 | $0.0₆124 | +8.74% | ||
| Jan 10, 2026 | $0.0₆118 | +15.67% | ||
| Jan 9, 2026 | $0.0₇938 | -13.52% | ||
| Jan 7, 2026 | $0.0₆114 | +12.41% | ||
| Jan 6, 2026 | $0.0₇908 | -8.46% | ||
| Jan 5, 2026 | $0.0₆104 | -53.24% | ||
| Jan 4, 2026 | $0.0₆2 | +23.08% | ||
| Jan 3, 2026 | $0.0₆149 | +4.51% | ||
| Jan 2, 2026 | $0.0₆122 | +56.46% | ||
| Jan 1, 2026 | $0.0₆116 | +40.69% | ||
| Dec 4, 2025 | $0.0₇706 | +0.91% | ||
| Oct 7, 2025 | $0.0₇443 | +1.10% | ||
| Oct 6, 2025 | $0.0₇462 | -0.76% | ||
| Oct 5, 2025 | $0.0₇608 | +31.32% | ||
| Oct 4, 2025 | $0.0₇631 | +0.17% | ||
| Oct 3, 2025 | $0.0₇455 | +35.93% | ||
| Oct 2, 2025 | $0.0₇462 | -34.24% | ||
| Oct 1, 2025 | $0.0₇492 | -29.96% | ||
| Sep 30, 2025 | $0.0₇493 | -17.51% | ||
| Sep 29, 2025 | $0.0₇679 | +5.36% | ||
| Sep 28, 2025 | $0.0₇544 | -10.26% | ||
| Sep 27, 2025 | $0.0₇541 | +5.66% | ||
| Sep 26, 2025 | $0.0₇527 | +0.01% | ||
| Sep 25, 2025 | $0.0₇652 | +27.83% | ||
| Sep 24, 2025 | $0.0₇532 | +33.58% | ||
| Sep 23, 2025 | $0.0₇55 | -7.66% | ||
| Sep 22, 2025 | $0.0₇396 | -26.26% | ||
| Sep 21, 2025 | $0.0₇324 | -19.61% | ||
| Sep 20, 2025 | $0.0₇53 | +11.08% | ||
| Sep 19, 2025 | $0.0₇421 | -9.28% | ||
| Sep 18, 2025 | $0.0₇464 | +2.86% | ||
| Sep 17, 2025 | $0.0₇463 | +2.66% | ||
| Sep 16, 2025 | $0.0₇463 | +4.23% | ||
| Sep 15, 2025 | $0.0₇433 | -16.81% | ||
| Sep 14, 2025 | $0.0₇43 | -11.60% | ||
| Sep 13, 2025 | $0.0₇52 | +13.80% | ||
| Sep 12, 2025 | $0.0₇518 | +0.58% | ||
| Sep 11, 2025 | $0.0₇485 | +1.21% | ||
| Sep 10, 2025 | $0.0₇483 | +0.36% | ||
| Sep 9, 2025 | $0.0₇541 | +16.22% | ||