PepePAD Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₇786
-4.05%
$33,017 $413
Dec 18, 2024 $0.0₇823
-3.76%
$34,584 $126
Dec 17, 2024 $0.0₇856
-3.76%
$35,941 $426
Dec 16, 2024 $0.0₇896
+7.82%
$37,630 $8,568
Dec 15, 2024 $0.0₇831
+0.30%
$34,920 $11
Dec 14, 2024 $0.0₇823
-6.32%
$34,553 $641
Dec 13, 2024 $0.0₇878
+4.08%
$36,858 $56
Dec 12, 2024 $0.0₇841
-1.26%
$35,332 $71
Dec 11, 2024 $0.0₇852
+7.33%
$35,780 $798
Dec 10, 2024 $0.0₇792
-2.88%
$33,262 $301
Dec 9, 2024 $0.0₇821
-6.49%
$34,477 $71
Dec 8, 2024 $0.0₇885
+0.09%
$37,166 $34
Dec 7, 2024 $0.0₇883
+4.15%
$37,091 $137
Dec 6, 2024 $0.0₇847
+2.36%
$35,558 $105
Dec 5, 2024 $0.0₇83
-5.38%
$34,857 $425
Dec 3, 2024 $0.0₇875
+13.69%
$36,412 $164
Dec 2, 2024 $0.0₇769
-2.94%
$32,249 $127
Dec 1, 2024 $0.0₇792
+0.11%
$33,281 $195
Nov 30, 2024 $0.0₇794
+1.08%
$33,568 $114
Nov 29, 2024 $0.0₇787
-0.14%
$33,041 $49
Nov 28, 2024 $0.0₇787
+1.41%
$33,058 $22
Nov 27, 2024 $0.0₇778
+4.80%
$32,681 $37
Nov 26, 2024 $0.0₇741
-3.57%
$31,425 $94
Nov 25, 2024 $0.0₇771
-3.35%
$32,392 $9
Nov 24, 2024 $0.0₇801
+2.15%
$33,630 $171
Nov 23, 2024 $0.0₇784
+2.71%
$32,909 $226
Nov 22, 2024 $0.0₇761
+2.11%
$31,962 $6,614
Nov 21, 2024 $0.0₇745
+0.59%
$31,282 $390
Nov 20, 2024 $0.0₇74
+0.31%
$31,085 $140
Nov 19, 2024 $0.0₇746
-3.02%
$-- $718
Nov 18, 2024 $0.0₇77
-1.03%
$-- $279
Nov 17, 2024 $0.0₇775
+1.41%
$-- $1,525
Nov 16, 2024 $0.0₇756
-1.00%
$-- $148
Nov 15, 2024 $0.0₇764
+0.18%
$-- $70
Nov 14, 2024 $0.0₇759
-14.05%
$-- $3,208
Nov 13, 2024 $0.0₇886
+2.08%
$-- $73
Nov 12, 2024 $0.0₇885
-1.11%
$-- $323
Download