Coinranking
PepePAD Historical Data
PEPE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2025 | $0.0₇571 | +0.00% | ||
| Mar 10, 2025 | $0.0₆566 | +0.00% | ||
| Mar 9, 2025 | $0.0₇571 | +0.00% | ||
| Mar 7, 2025 | $0.0₇59 | +0.00% | ||
| Mar 2, 2025 | $0.0₅129 | +2.08K% | ||
| Feb 28, 2025 | $0.0₇565 | +0.00% | ||
| Feb 23, 2025 | $0.0₇66 | +0.00% | ||
| Feb 21, 2025 | $0.0₅128 | +0.00% | ||
| Feb 16, 2025 | $0.0₇614 | +0.00% | ||
| Feb 9, 2025 | $0.0₇587 | +0.00% | ||
| Feb 8, 2025 | $0.0₇627 | +15.11% | ||
| Feb 7, 2025 | $0.0₇541 | -9.15% | ||
| Feb 6, 2025 | $0.0₇683 | +33.89% | ||
| Feb 5, 2025 | $0.0₇517 | -2.74% | ||
| Feb 4, 2025 | $0.0₇518 | -10.42% | ||
| Feb 3, 2025 | $0.0₇583 | -58.86% | ||
| Feb 2, 2025 | $0.0₆146 | -11.10% | ||
| Feb 1, 2025 | $0.0₆173 | -7.29% | ||
| Jan 31, 2025 | $0.0₆178 | +29.01% | ||
| Jan 30, 2025 | $0.0₆145 | +127.17% | ||
| Jan 29, 2025 | $0.0₇64 | -5.02% | ||
| Jan 28, 2025 | $0.0₇679 | -0.05% | ||
| Jan 27, 2025 | $0.0₇712 | +2.33% | ||
| Jan 26, 2025 | $0.0₇721 | +3.06% | ||
| Jan 25, 2025 | $0.0₇719 | +2.56% | ||
| Jan 24, 2025 | $0.0₇718 | -0.27% | ||
| Jan 23, 2025 | $0.0₇711 | -3.04% | ||
| Jan 22, 2025 | $0.0₇729 | +0.02% | ||
| Jan 21, 2025 | $0.0₇723 | +2.58% | ||
| Jan 20, 2025 | $0.0₇717 | -1.23% | ||
| Jan 19, 2025 | $0.0₇705 | -16.72% | ||
| Jan 18, 2025 | $0.0₇825 | -3.85% | ||
| Jan 17, 2025 | $0.0₇848 | +2.89% | ||
| Jan 16, 2025 | $0.0₇814 | -0.95% | ||
| Jan 15, 2025 | $0.0₇892 | +9.71% | ||
| Jan 14, 2025 | $0.0₇837 | +9.06% | ||
| Jan 13, 2025 | $0.0₇791 | -9.61% | ||
| Jan 12, 2025 | $0.0₇929 | +13.42% | ||
| Jan 11, 2025 | $0.0₇797 | -1.42% | ||
| Jan 10, 2025 | $0.0₇809 | +1.85% | ||
| Jan 9, 2025 | $0.0₇816 | -1.09% | ||
| Jan 8, 2025 | $0.0₇863 | +1.98% | ||
| Jan 7, 2025 | $0.0₇805 | -6.28% | ||
| Jan 6, 2025 | $0.0₇869 | +5.64% | ||
| Jan 5, 2025 | $0.0₇847 | -2.72% | ||
| Jan 4, 2025 | $0.0₇854 | -4.20% | ||
| Jan 3, 2025 | $0.0₇893 | +1.56% | ||
| Jan 2, 2025 | $0.0₇903 | +4.20% | ||
| Jan 1, 2025 | $0.0₇857 | -0.33% | ||
| Dec 31, 2024 | $0.0₇87 | +1.71% | ||