PepePAD Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₇541
-9.15%
$22,717 $32
Feb 6, 2025 $0.0₇683
+33.89%
$28,704 $8
Feb 5, 2025 $0.0₇517
-2.74%
$21,703 $1
Feb 4, 2025 $0.0₇518
-10.42%
$21,753 $10
Feb 3, 2025 $0.0₇583
-58.86%
$24,491 $0
Feb 2, 2025 $0.0₆146
-11.10%
$61,442 $40
Feb 1, 2025 $0.0₆173
-7.29%
$72,468 $41
Jan 31, 2025 $0.0₆178
+29.01%
$74,686 $655
Jan 30, 2025 $0.0₆145
+127.17%
$60,962 $40
Jan 29, 2025 $0.0₇64
-5.02%
$26,861 $392
Jan 28, 2025 $0.0₇679
-0.05%
$28,509 $15
Jan 27, 2025 $0.0₇712
+2.33%
$29,908 $78
Jan 26, 2025 $0.0₇721
+3.06%
$30,279 $2
Jan 25, 2025 $0.0₇719
+2.56%
$30,195 $3
Jan 24, 2025 $0.0₇718
-0.27%
$30,153 $37
Jan 23, 2025 $0.0₇711
-3.04%
$29,878 $89
Jan 22, 2025 $0.0₇729
+0.02%
$30,618 $1
Jan 21, 2025 $0.0₇723
+2.58%
$30,349 $5
Jan 20, 2025 $0.0₇717
-1.23%
$30,094 $5
Jan 19, 2025 $0.0₇705
-16.72%
$29,598 $1,233
Jan 18, 2025 $0.0₇825
-3.85%
$34,661 $5
Jan 17, 2025 $0.0₇848
+2.89%
$35,598 $86
Jan 16, 2025 $0.0₇814
-0.95%
$34,190 $8
Jan 15, 2025 $0.0₇892
+9.71%
$37,445 $20
Jan 14, 2025 $0.0₇837
+9.06%
$35,165 $591
Jan 13, 2025 $0.0₇791
-9.61%
$33,218 $24
Jan 12, 2025 $0.0₇929
+13.42%
$39,001 $73
Jan 11, 2025 $0.0₇797
-1.42%
$33,487 $210
Jan 10, 2025 $0.0₇809
+1.85%
$33,981 $3
Jan 9, 2025 $0.0₇816
-1.09%
$34,272 $53
Jan 8, 2025 $0.0₇863
+1.98%
$36,250 $28
Jan 7, 2025 $0.0₇805
-6.28%
$33,828 $168
Jan 6, 2025 $0.0₇869
+5.64%
$36,502 $186
Jan 5, 2025 $0.0₇847
-2.72%
$35,553 $25
Jan 4, 2025 $0.0₇854
-4.20%
$35,847 $3
Jan 3, 2025 $0.0₇893
+1.56%
$37,506 $5
Jan 2, 2025 $0.0₇903
+4.20%
$37,916 $354
Jan 1, 2025 $0.0₇857
-0.33%
$35,977 $1,173
Dec 31, 2024 $0.0₇87
+1.71%
$36,533 $92
Dec 30, 2024 $0.0₇858
+0.62%
$36,045 $8
Dec 29, 2024 $0.0₇852
-2.82%
$35,794 $656
Dec 28, 2024 $0.0₇877
+6.06%
$36,825 $531
Dec 27, 2024 $0.0₇833
+1.10%
$34,994 $44
Dec 26, 2024 $0.0₇832
+0.47%
$34,945 $287
Dec 25, 2024 $0.0₇831
+0.58%
$34,886 $121
Dec 24, 2024 $0.0₇82
-1.60%
$34,442 $109
Dec 23, 2024 $0.0₇837
+9.11%
$35,148 $2
Dec 22, 2024 $0.0₇801
+2.86%
$33,654 $116
Dec 21, 2024 $0.0₇775
-2.62%
$32,554 $232
Dec 20, 2024 $0.0₇785
-0.18%
$32,956 $2,256