Coinranking
OKCash Historical Data
OK
Page 10
| Date | | |
|---|---|---|
| Apr 13, 2024 | $ 0.00571 | -4.34% |
| Apr 12, 2024 | $ 0.00598 | +16.92% |
| Apr 11, 2024 | $ 0.00505 | -2.01% |
| Apr 10, 2024 | $ 0.00515 | +3.41% |
| Apr 9, 2024 | $ 0.00505 | -3.46% |
| Apr 8, 2024 | $ 0.00523 | +4.79% |
| Apr 7, 2024 | $ 0.00507 | +6.61% |
| Apr 6, 2024 | $ 0.00468 | +30.38% |
| Apr 5, 2024 | $ 0.00366 | +1.14% |
| Apr 4, 2024 | $ 0.00369 | +3.67% |
| Apr 3, 2024 | $ 0.00357 | +0.86% |
| Apr 2, 2024 | $ 0.00354 | -29.56% |
| Apr 1, 2024 | $ 0.00502 | -3.34% |
| Mar 31, 2024 | $ 0.0052 | +3.95% |
| Mar 30, 2024 | $ 0.005 | -1.74% |
| Mar 29, 2024 | $ 0.00516 | -7.67% |
| Mar 28, 2024 | $ 0.00559 | +1.82% |
| Mar 27, 2024 | $ 0.00542 | -1.98% |
| Mar 26, 2024 | $ 0.00546 | +0.21% |
| Mar 25, 2024 | $ 0.00546 | +2.79% |
| Mar 24, 2024 | $ 0.00525 | +3.68% |
| Mar 23, 2024 | $ 0.00507 | -5.27% |
| Mar 22, 2024 | $ 0.00534 | -2.95% |
| Mar 21, 2024 | $ 0.0055 | -2.32% |
| Mar 20, 2024 | $ 0.00563 | +9.23% |
| Mar 19, 2024 | $ 0.00515 | -22.34% |
| Mar 18, 2024 | $ 0.00657 | -2.06% |
| Mar 17, 2024 | $ 0.00672 | +5.81% |
| Mar 16, 2024 | $ 0.00634 | -23.25% |
| Mar 15, 2024 | $ 0.0082 | -24.98% |
| Mar 14, 2024 | $ 0.011 | -1.47% |
| Mar 13, 2024 | $ 0.0112 | +4.93% |
| Mar 12, 2024 | $ 0.0106 | -1.00% |
| Mar 11, 2024 | $ 0.0107 | -1.95% |
| Mar 10, 2024 | $ 0.0109 | +4.28% |
| Mar 9, 2024 | $ 0.0105 | +0.27% |
| Mar 8, 2024 | $ 0.0105 | +2.12% |
| Mar 7, 2024 | $ 0.0103 | +1.25% |
| Mar 6, 2024 | $ 0.0102 | +0.21% |
| Mar 5, 2024 | $ 0.0102 | -5.73% |
| Mar 4, 2024 | $ 0.0109 | -10.26% |
| Mar 3, 2024 | $ 0.00558 | +8.42% |
| Mar 2, 2024 | $ 0.00521 | -2.89% |
| Mar 1, 2024 | $ 0.00544 | -7.55% |
| Feb 29, 2024 | $ 0.00601 | -10.86% |
| Feb 28, 2024 | $ 0.00675 | +8.52% |
| Feb 27, 2024 | $ 0.00622 | +2.75% |
| Feb 26, 2024 | $ 0.00605 | -14.65% |
| Feb 25, 2024 | $ 0.00714 | +25.93% |
| Feb 24, 2024 | $ 0.00577 | +2.48% |