OKCash Historical Data

OK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00576
+0.12%
$ 512,738 $ 910
May 26, 2024 $ 0.00576
+15.42%
$ 512,252 $ 722
May 25, 2024 $ 0.00492
-0.34%
$ 437,377 $ 802
May 24, 2024 $ 0.00494
+0.90%
$ 438,871 $ 720
May 23, 2024 $ 0.00489
-0.45%
$ 434,982 $ 729
May 22, 2024 $ 0.00491
-2.74%
$ 436,891 $ 700
May 21, 2024 $ 0.00498
-3.13%
$ 442,921 $ 706
May 20, 2024 $ 0.00514
+9.27%
$ 457,297 $ 737
May 19, 2024 $ 0.00471
-0.94%
$ 418,729 $ 733
May 18, 2024 $ 0.00482
+1.28%
$ 428,347 $ 700
May 17, 2024 $ 0.00482
+2.67%
$ 428,847 $ 748
May 16, 2024 $ 0.00463
-2.95%
$ 411,740 $ 746
May 15, 2024 $ 0.0047
+6.07%
$ 418,014 $ 693
May 14, 2024 $ 0.00437
-3.48%
$ 388,638 $ 715
May 13, 2024 $ 0.00453
+2.29%
$ 402,531 $ 568
May 12, 2024 $ 0.00437
+1.12%
$ 388,107 $ 607
May 11, 2024 $ 0.00438
+1.39%
$ 388,873 $ 609
May 10, 2024 $ 0.00432
-3.46%
$ 383,912 $ 605
May 9, 2024 $ 0.00448
+3.12%
$ 398,093 $ 618
May 8, 2024 $ 0.00435
-1.86%
$ 386,070 $ 637
May 7, 2024 $ 0.00449
-1.41%
$ 399,072 $ 693
May 6, 2024 $ 0.00449
-27.06%
$ 399,267 $ 597
May 5, 2024 $ 0.00616
+0.36%
$ 547,683 $ 850
May 4, 2024 $ 0.00614
-0.63%
$ 544,934 $ 920
May 3, 2024 $ 0.00617
+7.48%
$ 548,427 $ 1,042
May 2, 2024 $ 0.00569
+1.43%
$ 505,168 $ 819
May 1, 2024 $ 0.0056
-4.22%
$ 497,822 $ 782
Apr 30, 2024 $ 0.00576
-6.10%
$ 511,258 $ 880
Apr 29, 2024 $ 0.00619
+0.99%
$ 550,013 $ 923
Apr 28, 2024 $ 0.00613
-0.62%
$ 544,018 $ 873
Apr 27, 2024 $ 0.00611
-0.31%
$ 542,191 $ 915
Apr 26, 2024 $ 0.00613
-1.07%
$ 544,248 $ 894
Apr 25, 2024 $ 0.0062
-0.61%
$ 550,103 $ 794
Apr 24, 2024 $ 0.00623
-3.18%
$ 553,572 $ 967
Apr 23, 2024 $ 0.00643
+0.36%
$ 571,327 $ 878
Apr 22, 2024 $ 0.00641
+1.82%
$ 569,445 $ 1,047
Apr 21, 2024 $ 0.0063
+0.02%
$ 559,235 $ 898
Apr 20, 2024 $ 0.0063
+1.75%
$ 558,811 $ 840
Apr 19, 2024 $ 0.0062
+0.76%
$ 550,193 $ 931
Apr 18, 2024 $ 0.00616
+3.54%
$ 546,294 $ 932
Apr 17, 2024 $ 0.00595
-3.87%
$ 527,802 $ 836
Apr 16, 2024 $ 0.00618
+0.50%
$ 548,663 $ 769
Apr 15, 2024 $ 0.00616
+6.68%
$ 546,513 $ 845
Apr 14, 2024 $ 0.00584
+2.70%
$ 518,662 $ 859
Apr 13, 2024 $ 0.00571
-4.34%
$ 506,437 $ 779
Apr 12, 2024 $ 0.00598
+16.92%
$ 530,235 $ 829
Apr 11, 2024 $ 0.00505
-2.01%
$ 447,665 $ 775
Apr 10, 2024 $ 0.00515
+3.41%
$ 456,798 $ 712
Apr 9, 2024 $ 0.00505
-3.46%
$ 448,195 $ 720
Apr 8, 2024 $ 0.00523
+4.79%
$ 464,218 $ 814