Coinranking
OKCash Historical Data
OK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.00284 | -22.66% | ||
| Jun 23, 2024 | $0.00367 | -9.38% | ||
| Jun 22, 2024 | $0.00405 | +0.21% | ||
| Jun 21, 2024 | $0.00397 | -4.28% | ||
| Jun 20, 2024 | $0.00422 | -40.37% | ||
| Jun 19, 2024 | $0.00707 | +67.01% | ||
| Jun 18, 2024 | $0.00423 | +13.62% | ||
| Jun 17, 2024 | $0.00372 | -2.05% | ||
| Jun 16, 2024 | $0.0038 | +0.68% | ||
| Jun 15, 2024 | $0.00371 | -1.47% | ||
| Jun 14, 2024 | $0.0037 | -13.49% | ||
| Jun 13, 2024 | $0.00427 | -3.66% | ||
| Jun 12, 2024 | $0.00437 | -0.19% | ||
| Jun 11, 2024 | $0.00431 | -4.64% | ||
| Jun 10, 2024 | $0.00452 | +1.41% | ||
| Jun 9, 2024 | $0.00446 | -1.03% | ||
| Jun 8, 2024 | $0.00444 | -1.57% | ||
| Jun 7, 2024 | $0.00451 | -1.98% | ||
| Jun 6, 2024 | $0.00453 | -0.48% | ||
| Jun 5, 2024 | $0.00462 | +1.79% | ||
| Jun 4, 2024 | $0.00555 | +3.39% | ||
| Jun 3, 2024 | $0.00537 | +1.52% | ||
| Jun 2, 2024 | $0.00522 | -1.21% | ||
| Jun 1, 2024 | $0.00522 | -0.99% | ||
| May 31, 2024 | $0.00527 | -8.84% | ||
| May 30, 2024 | $0.00578 | +2.97% | ||
| May 29, 2024 | $0.00568 | -24.30% | ||
| May 28, 2024 | $0.0075 | +28.55% | ||
| May 27, 2024 | $0.00576 | +0.12% | ||
| May 26, 2024 | $0.00576 | +15.42% | ||
| May 25, 2024 | $0.00492 | -0.34% | ||
| May 24, 2024 | $0.00494 | +0.90% | ||
| May 23, 2024 | $0.00489 | -0.45% | ||
| May 22, 2024 | $0.00491 | -2.74% | ||
| May 21, 2024 | $0.00498 | -3.13% | ||
| May 20, 2024 | $0.00514 | +9.27% | ||
| May 19, 2024 | $0.00471 | -0.94% | ||
| May 18, 2024 | $0.00482 | +1.28% | ||
| May 17, 2024 | $0.00482 | +2.67% | ||
| May 16, 2024 | $0.00463 | -2.95% | ||
| May 15, 2024 | $0.0047 | +6.07% | ||
| May 14, 2024 | $0.00437 | -3.48% | ||
| May 13, 2024 | $0.00453 | +2.29% | ||
| May 12, 2024 | $0.00437 | +1.12% | ||
| May 11, 2024 | $0.00438 | +1.39% | ||
| May 10, 2024 | $0.00432 | -3.46% | ||
| May 9, 2024 | $0.00448 | +3.12% | ||
| May 8, 2024 | $0.00435 | -1.86% | ||
| May 7, 2024 | $0.00449 | -1.41% | ||
| May 6, 2024 | $0.00449 | -27.06% | ||