OKCash Historical Data

OK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00339
+30.67%
$ 301,990 $ 561
Jul 15, 2024 $ 0.00259
+6.56%
$ 231,297 $ 396
Jul 14, 2024 $ 0.00243
+2.58%
$ 216,896 $ 326
Jul 13, 2024 $ 0.00237
+2.28%
$ 211,154 $ 325
Jul 12, 2024 $ 0.00232
-25.21%
$ 206,499 $ 394
Jul 11, 2024 $ 0.0031
+1.31%
$ 276,134 $ 424
Jul 10, 2024 $ 0.00306
-2.25%
$ 272,865 $ 427
Jul 9, 2024 $ 0.00313
+4.30%
$ 279,261 $ 486
Jul 8, 2024 $ 0.003
+37.95%
$ 267,912 $ 453
Jul 7, 2024 $ 0.00303
-14.81%
$ 269,854 $ 446
Jul 6, 2024 $ 0.00355
+2.78%
$ 316,522 $ 461
Jul 5, 2024 $ 0.00346
+0.05%
$ 308,297 $ 464
Jul 4, 2024 $ 0.00357
-2.78%
$ 318,413 $ 431
Jul 3, 2024 $ 0.00367
-3.00%
$ 327,526 $ 602
Jul 2, 2024 $ 0.00385
-1.29%
$ 343,098 $ 600
Jul 1, 2024 $ 0.0039
+0.21%
$ 347,457 $ 543
Jun 30, 2024 $ 0.00389
+4.71%
$ 347,070 $ 592
Jun 29, 2024 $ 0.00372
-2.29%
$ 331,242 $ 531
Jun 28, 2024 $ 0.00375
+12.50%
$ 333,651 $ 560
Jun 27, 2024 $ 0.00259
+9.10%
$ 230,593 $ 401
Jun 26, 2024 $ 0.00243
-12.53%
$ 216,706 $ 794
Jun 25, 2024 $ 0.00278
-1.86%
$ 247,761 $ 410
Jun 24, 2024 $ 0.00284
-22.66%
$ 252,711 $ 739
Jun 23, 2024 $ 0.00367
-9.38%
$ 326,866 $ 715
Jun 22, 2024 $ 0.00405
+0.21%
$ 360,577 $ 571
Jun 21, 2024 $ 0.00397
-4.28%
$ 353,859 $ 521
Jun 20, 2024 $ 0.00422
-40.37%
$ 375,565 $ 614
Jun 19, 2024 $ 0.00707
+67.01%
$ 629,608 $ 127
Jun 18, 2024 $ 0.00423
+13.62%
$ 376,934 $ 609
Jun 17, 2024 $ 0.00372
-2.05%
$ 331,592 $ 570
Jun 16, 2024 $ 0.0038
+0.68%
$ 338,454 $ 590
Jun 15, 2024 $ 0.00371
-1.47%
$ 330,215 $ 547
Jun 14, 2024 $ 0.0037
-13.49%
$ 329,321 $ 540
Jun 13, 2024 $ 0.00427
-3.66%
$ 380,531 $ 601
Jun 12, 2024 $ 0.00437
-0.19%
$ 388,913 $ 611
Jun 11, 2024 $ 0.00431
-4.64%
$ 383,823 $ 586
Jun 10, 2024 $ 0.00452
+1.41%
$ 402,378 $ 616
Jun 9, 2024 $ 0.00446
-1.03%
$ 396,842 $ 657
Jun 8, 2024 $ 0.00444
-1.57%
$ 394,711 $ 697
Jun 7, 2024 $ 0.00451
-1.98%
$ 401,198 $ 665
Jun 6, 2024 $ 0.00453
-0.48%
$ 402,936 $ 630
Jun 5, 2024 $ 0.00462
+1.79%
$ 411,369 $ 672
Jun 4, 2024 $ 0.00555
+3.39%
$ 493,960 $ 742
Jun 3, 2024 $ 0.00537
+1.52%
$ 477,701 $ 830
Jun 2, 2024 $ 0.00522
-1.21%
$ 464,668 $ 820
Jun 1, 2024 $ 0.00522
-0.99%
$ 464,107 $ 760
May 31, 2024 $ 0.00527
-8.84%
$ 468,801 $ 990
May 30, 2024 $ 0.00578
+2.97%
$ 514,400 $ 871
May 29, 2024 $ 0.00568
-24.30%
$ 505,603 $ 767
May 28, 2024 $ 0.0075
+28.55%
$ 667,056 $ 207