OKCash Historical Data

OK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00367
-9.38%
$ 326,866 $ 715
Jun 22, 2024 $ 0.00405
+0.21%
$ 360,577 $ 571
Jun 21, 2024 $ 0.00397
-4.28%
$ 353,859 $ 521
Jun 20, 2024 $ 0.00422
-40.37%
$ 375,565 $ 614
Jun 19, 2024 $ 0.00707
+67.01%
$ 629,608 $ 127
Jun 18, 2024 $ 0.00423
+13.62%
$ 376,934 $ 609
Jun 17, 2024 $ 0.00372
-2.05%
$ 331,592 $ 570
Jun 16, 2024 $ 0.0038
+0.68%
$ 338,454 $ 590
Jun 15, 2024 $ 0.00371
-1.47%
$ 330,215 $ 547
Jun 14, 2024 $ 0.0037
-13.49%
$ 329,321 $ 540
Jun 13, 2024 $ 0.00427
-3.66%
$ 380,531 $ 601
Jun 12, 2024 $ 0.00437
-0.19%
$ 388,913 $ 611
Jun 11, 2024 $ 0.00431
-4.64%
$ 383,823 $ 586
Jun 10, 2024 $ 0.00452
+1.41%
$ 402,378 $ 616
Jun 9, 2024 $ 0.00446
-1.03%
$ 396,842 $ 657
Jun 8, 2024 $ 0.00444
-1.57%
$ 394,711 $ 697
Jun 7, 2024 $ 0.00451
-1.98%
$ 401,198 $ 665
Jun 6, 2024 $ 0.00453
-0.48%
$ 402,936 $ 630
Jun 5, 2024 $ 0.00462
+1.79%
$ 411,369 $ 672
Jun 4, 2024 $ 0.00555
+3.39%
$ 493,960 $ 742
Jun 3, 2024 $ 0.00537
+1.52%
$ 477,701 $ 830
Jun 2, 2024 $ 0.00522
-1.21%
$ 464,668 $ 820
Jun 1, 2024 $ 0.00522
-0.99%
$ 464,107 $ 760
May 31, 2024 $ 0.00527
-8.84%
$ 468,801 $ 990
May 30, 2024 $ 0.00578
+2.97%
$ 514,400 $ 871
May 29, 2024 $ 0.00568
-24.30%
$ 505,603 $ 767
May 28, 2024 $ 0.0075
+28.55%
$ 667,056 $ 207
May 27, 2024 $ 0.00576
+0.12%
$ 512,738 $ 910
May 26, 2024 $ 0.00576
+15.42%
$ 512,252 $ 722
May 25, 2024 $ 0.00492
-0.34%
$ 437,377 $ 802
May 24, 2024 $ 0.00494
+0.90%
$ 438,871 $ 720
May 23, 2024 $ 0.00489
-0.45%
$ 434,982 $ 729
May 22, 2024 $ 0.00491
-2.74%
$ 436,891 $ 700
May 21, 2024 $ 0.00498
-3.13%
$ 442,921 $ 706
May 20, 2024 $ 0.00514
+9.27%
$ 457,297 $ 737
May 19, 2024 $ 0.00471
-0.94%
$ 418,729 $ 733
May 18, 2024 $ 0.00482
+1.28%
$ 428,347 $ 700
May 17, 2024 $ 0.00482
+2.67%
$ 428,847 $ 748
May 16, 2024 $ 0.00463
-2.95%
$ 411,740 $ 746
May 15, 2024 $ 0.0047
+6.07%
$ 418,014 $ 693
May 14, 2024 $ 0.00437
-3.48%
$ 388,638 $ 715
May 13, 2024 $ 0.00453
+2.29%
$ 402,531 $ 568
May 12, 2024 $ 0.00437
+1.12%
$ 388,107 $ 607
May 11, 2024 $ 0.00438
+1.39%
$ 388,873 $ 609
May 10, 2024 $ 0.00432
-3.46%
$ 383,912 $ 605
May 9, 2024 $ 0.00448
+3.12%
$ 398,093 $ 618
May 8, 2024 $ 0.00435
-1.86%
$ 386,070 $ 637
May 7, 2024 $ 0.00449
-1.41%
$ 399,072 $ 693
May 6, 2024 $ 0.00449
-27.06%
$ 399,267 $ 597
May 5, 2024 $ 0.00616
+0.36%
$ 547,683 $ 850