OKCash Historical Data

OK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00507
+6.61%
$ 449,406 $ 700
Apr 6, 2024 $ 0.00468
+30.38%
$ 415,345 $ 661
Apr 5, 2024 $ 0.00366
+1.14%
$ 324,861 $ 494
Apr 4, 2024 $ 0.00369
+3.67%
$ 327,390 $ 505
Apr 3, 2024 $ 0.00357
+0.86%
$ 316,403 $ 508
Apr 2, 2024 $ 0.00354
-29.56%
$ 313,582 $ 396
Apr 1, 2024 $ 0.00502
-3.34%
$ 445,625 $ 707
Mar 31, 2024 $ 0.0052
+3.95%
$ 460,956 $ 774
Mar 30, 2024 $ 0.005
-1.74%
$ 443,548 $ 1,409
Mar 29, 2024 $ 0.00516
-7.67%
$ 457,743 $ 921
Mar 28, 2024 $ 0.00559
+1.82%
$ 495,468 $ 770
Mar 27, 2024 $ 0.00542
-1.98%
$ 480,577 $ 801
Mar 26, 2024 $ 0.00546
+0.21%
$ 484,316 $ 800
Mar 25, 2024 $ 0.00546
+2.79%
$ 483,652 $ 850
Mar 24, 2024 $ 0.00525
+3.68%
$ 465,197 $ 622
Mar 23, 2024 $ 0.00507
-5.27%
$ 449,535 $ 757
Mar 22, 2024 $ 0.00534
-2.95%
$ 473,305 $ 703
Mar 21, 2024 $ 0.0055
-2.32%
$ 487,546 $ 786
Mar 20, 2024 $ 0.00563
+9.23%
$ 498,982 $ 857
Mar 19, 2024 $ 0.00515
-22.34%
$ 456,353 $ 773
Mar 18, 2024 $ 0.00657
-2.06%
$ 582,239 $ 876
Mar 17, 2024 $ 0.00672
+5.81%
$ 595,509 $ 938
Mar 16, 2024 $ 0.00634
-23.25%
$ 561,585 $ 900
Mar 15, 2024 $ 0.0082
-24.98%
$ 726,176 $ 1,414
Mar 14, 2024 $ 0.011
-1.47%
$ 974,530 $ 2,095
Mar 13, 2024 $ 0.0112
+4.93%
$ 989,738 $ 1,592
Mar 12, 2024 $ 0.0106
-1.00%
$ 937,003 $ 1,457
Mar 11, 2024 $ 0.0107
-1.95%
$ 946,107 $ 1,962
Mar 10, 2024 $ 0.0109
+4.28%
$ 965,484 $ 1,689
Mar 9, 2024 $ 0.0105
+0.27%
$ 925,704 $ 1,527
Mar 8, 2024 $ 0.0105
+2.12%
$ 930,137 $ 1,402
Mar 7, 2024 $ 0.0103
+1.25%
$ 911,608 $ 1,308
Mar 6, 2024 $ 0.0102
+0.21%
$ 901,137 $ 1,813
Mar 5, 2024 $ 0.0102
-5.73%
$ 900,959 $ 1,501
Mar 4, 2024 $ 0.0109
-10.26%
$ 960,929 $ 1,454
Mar 3, 2024 $ 0.00558
+8.42%
$ 494,236 $ 746
Mar 2, 2024 $ 0.00521
-2.89%
$ 461,237 $ 1,443
Mar 1, 2024 $ 0.00544
-7.55%
$ 480,949 $ 2,798
Feb 29, 2024 $ 0.00601
-10.86%
$ 531,908 $ 3,366
Feb 28, 2024 $ 0.00675
+8.52%
$ 597,347 $ 3,794
Feb 27, 2024 $ 0.00622
+2.75%
$ 550,146 $ 3,387
Feb 26, 2024 $ 0.00605
-14.65%
$ 535,076 $ 3,964
Feb 25, 2024 $ 0.00714
+25.93%
$ 631,789 $ 4,332
Feb 24, 2024 $ 0.00577
+2.48%
$ 510,666 $ 3,138
Feb 23, 2024 $ 0.00558
-1.92%
$ 494,071 $ 3,498
Feb 22, 2024 $ 0.0058
+0.87%
$ 513,038 $ 3,129
Feb 21, 2024 $ 0.0059
+2.63%
$ 522,379 $ 3,370
Feb 20, 2024 $ 0.00575
+0.96%
$ 509,172 $ 3,321
Feb 19, 2024 $ 0.0057
-4.15%
$ 503,995 $ 3,224
Feb 18, 2024 $ 0.00573
-11.20%
$ 507,258 $ 3,292