OKCash Historical Data

OK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0082
-24.98%
$ 726,176 $ 1,414
Mar 14, 2024 $ 0.011
-1.47%
$ 974,530 $ 2,095
Mar 13, 2024 $ 0.0112
+4.93%
$ 989,738 $ 1,592
Mar 12, 2024 $ 0.0106
-1.00%
$ 937,003 $ 1,457
Mar 11, 2024 $ 0.0107
-1.95%
$ 946,107 $ 1,962
Mar 10, 2024 $ 0.0109
+4.28%
$ 965,484 $ 1,689
Mar 9, 2024 $ 0.0105
+0.27%
$ 925,704 $ 1,527
Mar 8, 2024 $ 0.0105
+2.12%
$ 930,137 $ 1,402
Mar 7, 2024 $ 0.0103
+1.25%
$ 911,608 $ 1,308
Mar 6, 2024 $ 0.0102
+0.21%
$ 901,137 $ 1,813
Mar 5, 2024 $ 0.0102
-5.73%
$ 900,959 $ 1,501
Mar 4, 2024 $ 0.0109
-10.26%
$ 960,929 $ 1,454
Mar 3, 2024 $ 0.00558
+8.42%
$ 494,236 $ 746
Mar 2, 2024 $ 0.00521
-2.89%
$ 461,237 $ 1,443
Mar 1, 2024 $ 0.00544
-7.55%
$ 480,949 $ 2,798
Feb 29, 2024 $ 0.00601
-10.86%
$ 531,908 $ 3,366
Feb 28, 2024 $ 0.00675
+8.52%
$ 597,347 $ 3,794
Feb 27, 2024 $ 0.00622
+2.75%
$ 550,146 $ 3,387
Feb 26, 2024 $ 0.00605
-14.65%
$ 535,076 $ 3,964
Feb 25, 2024 $ 0.00714
+25.93%
$ 631,789 $ 4,332
Feb 24, 2024 $ 0.00577
+2.48%
$ 510,666 $ 3,138
Feb 23, 2024 $ 0.00558
-1.92%
$ 494,071 $ 3,498
Feb 22, 2024 $ 0.0058
+0.87%
$ 513,038 $ 3,129
Feb 21, 2024 $ 0.0059
+2.63%
$ 522,379 $ 3,370
Feb 20, 2024 $ 0.00575
+0.96%
$ 509,172 $ 3,321
Feb 19, 2024 $ 0.0057
-4.15%
$ 503,995 $ 3,224
Feb 18, 2024 $ 0.00573
-11.20%
$ 507,258 $ 3,292
Feb 17, 2024 $ 0.00661
+0.68%
$ 584,996 $ 3,859
Feb 16, 2024 $ 0.00657
+6.36%
$ 581,119 $ 4,063
Feb 15, 2024 $ 0.00607
-7.67%
$ 537,085 $ 3,115
Feb 14, 2024 $ 0.00663
+4.15%
$ 586,061 $ 3,480
Feb 13, 2024 $ 0.00627
+44.35%
$ 554,320 $ 3,240
Feb 12, 2024 $ 0.00425
+0.84%
$ 375,714 $ 2,324
Feb 11, 2024 $ 0.00531
-0.71%
$ 470,051 $ 3,239
Feb 10, 2024 $ 0.00545
+1.38%
$ 481,664 $ 3,047
Feb 9, 2024 $ 0.00523
+2.26%
$ 462,474 $ 2,575
Feb 8, 2024 $ 0.00507
+2.17%
$ 448,370 $ 2,667
Feb 7, 2024 $ 0.00496
+0.93%
$ 438,418 $ 2,739
Feb 6, 2024 $ 0.00491
+1.82%
$ 434,439 $ 2,528
Feb 5, 2024 $ 0.00474
-3.21%
$ 419,151 $ 2,732
Feb 4, 2024 $ 0.00494
+41.88%
$ 436,970 $ 3,191
Feb 3, 2024 $ 0.00344
-1.71%
$ 303,921 $ 1,880
Feb 2, 2024 $ 0.0035
+0.23%
$ 309,160 $ 2,066
Feb 1, 2024 $ 0.00353
-0.17%
$ 312,100 $ 2,068
Jan 31, 2024 $ 0.00349
-0.78%
$ 308,834 $ 1,843
Jan 30, 2024 $ 0.00352
-15.29%
$ 310,970 $ 1,803
Jan 29, 2024 $ 0.00411
+1.85%
$ 363,232 $ 2,224
Jan 28, 2024 $ 0.00412
-0.24%
$ 364,025 $ 2,344
Jan 27, 2024 $ 0.00413
+3.86%
$ 364,733 $ 2,655
Jan 26, 2024 $ 0.00415
-1.19%
$ 366,254 $ 6,966