OKCash Historical Data

OK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00428
+23.89%
$ 377,714 $ 7,605
Jan 24, 2024 $ 0.00349
+1.85%
$ 308,759 $ 5,744
Jan 23, 2024 $ 0.00347
-0.35%
$ 306,476 $ 5,786
Jan 22, 2024 $ 0.00348
-3.95%
$ 307,326 $ 6,446
Jan 21, 2024 $ 0.00366
-16.27%
$ 323,588 $ 6,839
Jan 20, 2024 $ 0.00437
+13.22%
$ 386,194 $ 8,414
Jan 19, 2024 $ 0.00386
+11.27%
$ 341,087 $ 6,445
Jan 18, 2024 $ 0.00347
+33.04%
$ 306,566 $ 7,221
Jan 17, 2024 $ 0.00265
+0.74%
$ 234,022 $ 4,857
Jan 16, 2024 $ 0.00259
+1.44%
$ 228,492 $ 4,299
Jan 15, 2024 $ 0.00268
+6.94%
$ 236,823 $ 4,683
Jan 14, 2024 $ 0.00259
+4.29%
$ 228,894 $ 4,291
Jan 13, 2024 $ 0.00244
+32.55%
$ 215,623 $ 4,872
Jan 12, 2024 $ 0.00176
-51.41%
$ 155,155 $ 2,991
Jan 11, 2024 $ 0.00362
+9.30%
$ 319,322 $ 5,800
Jan 10, 2024 $ 0.00331
-12.28%
$ 292,128 $ 7,462
Jan 9, 2024 $ 0.00442
+44.84%
$ 390,329 $ 8,667
Jan 8, 2024 $ 0.00314
-5.47%
$ 277,604 $ 6,201
Jan 7, 2024 $ 0.00337
-10.70%
$ 297,342 $ 6,301
Jan 6, 2024 $ 0.00386
+40.41%
$ 340,482 $ 7,823
Jan 5, 2024 $ 0.00262
-20.28%
$ 230,820 $ 4,965
Jan 4, 2024 $ 0.00337
-19.13%
$ 297,239 $ 5,962
Jan 3, 2024 $ 0.00408
-4.92%
$ 359,802 $ 6,860
Jan 2, 2024 $ 0.00437
-4.81%
$ 385,921 $ 8,254
Jan 1, 2024 $ 0.00472
+2.58%
$ 416,844 $ 8,189
Dec 31, 2023 $ 0.00448
+53.91%
$ 395,260 $ 9,253
Dec 30, 2023 $ 0.00381
+1.41%
$ 335,786 $ 6,819
Dec 29, 2023 $ 0.00376
-2.38%
$ 331,422 $ 6,952
Dec 28, 2023 $ 0.00389
-17.25%
$ 343,274 $ 7,314
Dec 27, 2023 $ 0.00466
+86.24%
$ 410,990 $ 10,588
Dec 26, 2023 $ 0.00564
-1.06%
$ 497,820 $ 20
Dec 25, 2023 $ 0.0057
+180.95%
$ 503,166 $ 26
Dec 24, 2023 $ 0.00203
-3.22%
$ 179,092 $ 3,748
Dec 23, 2023 $ 0.0021
-61.27%
$ 185,612 $ 3,683
Dec 22, 2023 $ 0.00543
+163.21%
$ 478,828 $ 19
Dec 21, 2023 $ 0.00206
-59.42%
$ 181,916 $ 3,897
Dec 20, 2023 $ 0.00508
+28.96%
$ 448,156 $ 48
Dec 19, 2023 $ 0.00395
+105.50%
$ 348,172 $ 37
Dec 18, 2023 $ 0.00201
+12.46%
$ 177,156 $ 4,387
Dec 17, 2023 $ 0.00179
-9.73%
$ 157,533 $ 3,315
Dec 16, 2023 $ 0.00534
+0.12%
$ 470,878 $ 4
Dec 15, 2023 $ 0.00535
+170.19%
$ 471,404 $ 118
Dec 14, 2023 $ 0.00203
-63.22%
$ 178,606 $ 3,730
Dec 13, 2023 $ 0.00551
+0.31%
$ 485,248 $ 9
Dec 12, 2023 $ 0.00548
+1.36%
$ 483,002 $ 2
Dec 11, 2023 $ 0.0054
-1.74%
$ 476,112 $ 6
Dec 10, 2023 $ 0.00556
+4.46%
$ 490,506 $ 2
Dec 9, 2023 $ 0.00533
-5.23%
$ 469,360 $ 5
Dec 8, 2023 $ 0.00563
+241.35%
$ 495,746 $ 3
Dec 7, 2023 $ 0.00164
-1.16%
$ 144,906 $ 582