OKCash Historical Data

OK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00661
+0.68%
$ 584,996 $ 3,859
Feb 16, 2024 $ 0.00657
+6.36%
$ 581,119 $ 4,063
Feb 15, 2024 $ 0.00607
-7.67%
$ 537,085 $ 3,115
Feb 14, 2024 $ 0.00663
+4.15%
$ 586,061 $ 3,480
Feb 13, 2024 $ 0.00627
+44.35%
$ 554,320 $ 3,240
Feb 12, 2024 $ 0.00425
+0.84%
$ 375,714 $ 2,324
Feb 11, 2024 $ 0.00531
-0.71%
$ 470,051 $ 3,239
Feb 10, 2024 $ 0.00545
+1.38%
$ 481,664 $ 3,047
Feb 9, 2024 $ 0.00523
+2.26%
$ 462,474 $ 2,575
Feb 8, 2024 $ 0.00507
+2.17%
$ 448,370 $ 2,667
Feb 7, 2024 $ 0.00496
+0.93%
$ 438,418 $ 2,739
Feb 6, 2024 $ 0.00491
+1.82%
$ 434,439 $ 2,528
Feb 5, 2024 $ 0.00474
-3.21%
$ 419,151 $ 2,732
Feb 4, 2024 $ 0.00494
+41.88%
$ 436,970 $ 3,191
Feb 3, 2024 $ 0.00344
-1.71%
$ 303,921 $ 1,880
Feb 2, 2024 $ 0.0035
+0.23%
$ 309,160 $ 2,066
Feb 1, 2024 $ 0.00353
-0.17%
$ 312,100 $ 2,068
Jan 31, 2024 $ 0.00349
-0.78%
$ 308,834 $ 1,843
Jan 30, 2024 $ 0.00352
-15.29%
$ 310,970 $ 1,803
Jan 29, 2024 $ 0.00411
+1.85%
$ 363,232 $ 2,224
Jan 28, 2024 $ 0.00412
-0.24%
$ 364,025 $ 2,344
Jan 27, 2024 $ 0.00413
+3.86%
$ 364,733 $ 2,655
Jan 26, 2024 $ 0.00415
-1.19%
$ 366,254 $ 6,966
Jan 25, 2024 $ 0.00428
+23.89%
$ 377,714 $ 7,605
Jan 24, 2024 $ 0.00349
+1.85%
$ 308,759 $ 5,744
Jan 23, 2024 $ 0.00347
-0.35%
$ 306,476 $ 5,786
Jan 22, 2024 $ 0.00348
-3.95%
$ 307,326 $ 6,446
Jan 21, 2024 $ 0.00366
-16.27%
$ 323,588 $ 6,839
Jan 20, 2024 $ 0.00437
+13.22%
$ 386,194 $ 8,414
Jan 19, 2024 $ 0.00386
+11.27%
$ 341,087 $ 6,445
Jan 18, 2024 $ 0.00347
+33.04%
$ 306,566 $ 7,221
Jan 17, 2024 $ 0.00265
+0.74%
$ 234,022 $ 4,857
Jan 16, 2024 $ 0.00259
+1.44%
$ 228,492 $ 4,299
Jan 15, 2024 $ 0.00268
+6.94%
$ 236,823 $ 4,683
Jan 14, 2024 $ 0.00259
+4.29%
$ 228,894 $ 4,291
Jan 13, 2024 $ 0.00244
+32.55%
$ 215,623 $ 4,872
Jan 12, 2024 $ 0.00176
-51.41%
$ 155,155 $ 2,991
Jan 11, 2024 $ 0.00362
+9.30%
$ 319,322 $ 5,800
Jan 10, 2024 $ 0.00331
-12.28%
$ 292,128 $ 7,462
Jan 9, 2024 $ 0.00442
+44.84%
$ 390,329 $ 8,667
Jan 8, 2024 $ 0.00314
-5.47%
$ 277,604 $ 6,201
Jan 7, 2024 $ 0.00337
-10.70%
$ 297,342 $ 6,301
Jan 6, 2024 $ 0.00386
+40.41%
$ 340,482 $ 7,823
Jan 5, 2024 $ 0.00262
-20.28%
$ 230,820 $ 4,965
Jan 4, 2024 $ 0.00337
-19.13%
$ 297,239 $ 5,962
Jan 3, 2024 $ 0.00408
-4.92%
$ 359,802 $ 6,860
Jan 2, 2024 $ 0.00437
-4.81%
$ 385,921 $ 8,254
Jan 1, 2024 $ 0.00472
+2.58%
$ 416,844 $ 8,189
Dec 31, 2023 $ 0.00448
+53.91%
$ 395,260 $ 9,253
Dec 30, 2023 $ 0.00381
+1.41%
$ 335,786 $ 6,819