Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00415
-1.19%
$366,254 $6,966
Jan 25, 2024 $0.00428
+23.89%
$377,714 $7,605
Jan 24, 2024 $0.00349
+1.85%
$308,759 $5,744
Jan 23, 2024 $0.00347
-0.35%
$306,476 $5,786
Jan 22, 2024 $0.00348
-3.95%
$307,326 $6,446
Jan 21, 2024 $0.00366
-16.27%
$323,588 $6,839
Jan 20, 2024 $0.00437
+13.22%
$386,194 $8,414
Jan 19, 2024 $0.00386
+11.27%
$341,087 $6,445
Jan 18, 2024 $0.00347
+33.04%
$306,566 $7,221
Jan 17, 2024 $0.00265
+0.74%
$234,022 $4,857
Jan 16, 2024 $0.00259
+1.44%
$228,492 $4,299
Jan 15, 2024 $0.00268
+6.94%
$236,823 $4,683
Jan 14, 2024 $0.00259
+4.29%
$228,894 $4,291
Jan 13, 2024 $0.00244
+32.55%
$215,623 $4,872
Jan 12, 2024 $0.00176
-51.41%
$155,155 $2,991
Jan 11, 2024 $0.00362
+9.30%
$319,322 $5,800
Jan 10, 2024 $0.00331
-12.28%
$292,128 $7,462
Jan 9, 2024 $0.00442
+44.84%
$390,329 $8,667
Jan 8, 2024 $0.00314
-5.47%
$277,604 $6,201
Jan 7, 2024 $0.00337
-10.70%
$297,342 $6,301
Jan 6, 2024 $0.00386
+40.41%
$340,482 $7,823
Jan 5, 2024 $0.00262
-20.28%
$230,820 $4,965
Jan 4, 2024 $0.00337
-19.13%
$297,239 $5,962
Jan 3, 2024 $0.00408
-4.92%
$359,802 $6,860
Jan 2, 2024 $0.00437
-4.81%
$385,921 $8,254
Jan 1, 2024 $0.00472
+2.58%
$416,844 $8,189
Dec 31, 2023 $0.00448
+53.91%
$395,260 $9,253
Dec 30, 2023 $0.00381
+1.41%
$335,786 $6,819
Dec 29, 2023 $0.00376
-2.38%
$331,422 $6,952
Dec 28, 2023 $0.00389
-17.25%
$343,274 $7,314
Dec 27, 2023 $0.00466
+86.24%
$410,990 $10,588
Dec 26, 2023 $0.00564
-1.06%
$497,820 $20
Dec 25, 2023 $0.0057
+180.95%
$503,166 $26
Dec 24, 2023 $0.00203
-3.22%
$179,092 $3,748
Dec 23, 2023 $0.0021
-61.27%
$185,612 $3,683
Dec 22, 2023 $0.00543
+163.21%
$478,828 $19
Dec 21, 2023 $0.00206
-59.42%
$181,916 $3,897
Dec 20, 2023 $0.00508
+28.96%
$448,156 $48
Dec 19, 2023 $0.00395
+105.50%
$348,172 $37
Dec 18, 2023 $0.00201
+12.46%
$177,156 $4,387
Dec 17, 2023 $0.00179
-9.73%
$157,533 $3,315
Dec 16, 2023 $0.00534
+0.12%
$470,878 $4
Dec 15, 2023 $0.00535
+170.19%
$471,404 $118
Dec 14, 2023 $0.00203
-63.22%
$178,606 $3,730
Dec 13, 2023 $0.00551
+0.31%
$485,248 $9
Dec 12, 2023 $0.00548
+1.36%
$483,002 $2
Dec 11, 2023 $0.0054
-1.74%
$476,112 $6
Dec 10, 2023 $0.00556
+4.46%
$490,506 $2
Dec 9, 2023 $0.00533
-5.23%
$469,360 $5
Dec 8, 2023 $0.00563
+241.35%
$495,746 $3