OKCash Historical Data

OK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00166
+14.12%
$ 146,497 $ 593
Dec 5, 2023 $ 0.00146
+5.20%
$ 128,448 $ 563
Dec 4, 2023 $ 0.00138
+0.25%
$ 122,042 $ 488
Dec 3, 2023 $ 0.00533
-1.99%
$ 469,941 $ 5
Dec 2, 2023 $ 0.00544
+13.89%
$ 479,257 $ 23
Dec 1, 2023 $ 0.00478
+342.31%
$ 420,833 $ 2
Nov 30, 2023 $ 0.00108
-14.41%
$ 95,028 $ 234
Nov 29, 2023 $ 0.00126
+10.41%
$ 111,097 $ 195
Nov 28, 2023 $ 0.00471
+1.09%
$ 414,644 $ 1
Nov 27, 2023 $ 0.00465
+209.79%
$ 409,260 $ 1
Nov 26, 2023 $ 0.0015
-0.77%
$ 132,199 $ 58
Nov 25, 2023 $ 0.00151
+0.27%
$ 133,313 $ 59
Nov 24, 2023 $ 0.00151
+0.87%
$ 132,953 $ 63
Nov 23, 2023 $ 0.00473
-0.09%
$ 416,867 $ 1
Nov 22, 2023 $ 0.00474
+6.60%
$ 417,280 $ 2
Nov 21, 2023 $ 0.00445
+32.13%
$ 392,174 $ 4
Nov 20, 2023 $ 0.00337
-30.71%
$ 296,893 $ 181
Nov 19, 2023 $ 0.00487
+1.39%
$ 428,465 $ 336
Nov 18, 2023 $ 0.0048
+1.89%
$ 422,597 $ 1
Nov 17, 2023 $ 0.00471
+62.66%
$ 414,949 $ 7
Nov 16, 2023 $ 0.0029
-35.74%
$ 254,875 $ 102
Nov 15, 2023 $ 0.00451
-1.82%
$ 397,053 $ 1
Nov 14, 2023 $ 0.0046
-3.15%
$ 404,999 $ 3
Nov 13, 2023 $ 0.00475
+1.90%
$ 418,173 $ 309
Nov 12, 2023 $ 0.00466
+150.62%
$ 410,074 $ 5
Nov 11, 2023 $ 0.00186
-0.02%
$ 163,417 $ 70
Nov 10, 2023 $ 0.00459
+0.10%
$ 403,561 $ 2
Nov 9, 2023 $ 0.00458
+1.46%
$ 402,641 $ 2
Nov 8, 2023 $ 0.00452
-13.51%
$ 398,033 $ 9
Nov 7, 2023 $ 0.0053
-2.23%
$ 466,402 $ 1
Nov 6, 2023 $ 0.00543
+3.18%
$ 477,591 $ 1
Nov 5, 2023 $ 0.00526
+148.63%
$ 463,095 $ 1
Nov 4, 2023 $ 0.00212
+21.10%
$ 186,177 $ 171
Nov 3, 2023 $ 0.00163
-68.15%
$ 143,519 $ 189
Nov 2, 2023 $ 0.00511
+80.02%
$ 449,793 $ 1
Nov 1, 2023 $ 0.00284
+36.76%
$ 249,850 $ 1,586
Oct 31, 2023 $ 0.00208
+0.43%
$ 183,011 $ 80
Oct 30, 2023 $ 0.00207
+0.08%
$ 182,253 $ 69
Oct 29, 2023 $ 0.00207
+22.04%
$ 182,077 $ 22
Oct 28, 2023 $ 0.00164
+0.68%
$ 144,105 $ 12
Oct 27, 2023 $ 0.00163
-20.62%
$ 143,105 $ 29
Oct 26, 2023 $ 0.00205
-40.96%
$ 180,322 $ 297
Oct 25, 2023 $ 0.00509
+1.11%
$ 447,459 $ 1
Oct 24, 2023 $ 0.00503
+68.56%
$ 442,547 $ 2
Oct 23, 2023 $ 0.00298
-42.70%
$ 261,657 $ 141
Oct 22, 2023 $ 0.00519
+2.45%
$ 456,633 $ 1
Oct 21, 2023 $ 0.00507
-1.30%
$ 445,499 $ 3
Oct 20, 2023 $ 0.00512
+79.19%
$ 450,128 $ 1
Oct 19, 2023 $ 0.00505
-0.66%
$ 443,543 $ 2
Oct 18, 2023 $ 0.00505
+77.57%
$ 444,168 $ 2