OKCash Historical Data

OK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00285
-8.98%
$ 250,199 $ 477
Oct 16, 2023 $ 0.00314
-11.28%
$ 275,841 $ 216
Oct 15, 2023 $ 0.00353
+0.68%
$ 310,386 $ 122
Oct 14, 2023 $ 0.00351
+0.17%
$ 308,227 $ 131
Oct 13, 2023 $ 0.0035
+8.56%
$ 307,642 $ 130
Oct 12, 2023 $ 0.00349
-28.31%
$ 306,583 $ 125
Oct 11, 2023 $ 0.00487
+36.43%
$ 427,533 $ 1
Oct 10, 2023 $ 0.00357
-26.83%
$ 313,291 $ 131
Oct 9, 2023 $ 0.00488
+35.48%
$ 428,372 $ 2
Oct 8, 2023 $ 0.0036
+18.21%
$ 316,115 $ 154
Oct 7, 2023 $ 0.00304
-16.24%
$ 267,238 $ 5
Oct 6, 2023 $ 0.00364
-23.61%
$ 320,106 $ 140
Oct 5, 2023 $ 0.00477
-0.58%
$ 418,816 $ 1
Oct 4, 2023 $ 0.0048
-3.18%
$ 421,253 $ 1
Oct 3, 2023 $ 0.00497
+38.65%
$ 436,346 $ 1
Oct 2, 2023 $ 0.00499
+37.37%
$ 437,952 $ 1
Oct 1, 2023 $ 0.00364
+12.26%
$ 319,689 $ 147
Sep 30, 2023 $ 0.00351
+0.21%
$ 308,069 $ 122
Sep 29, 2023 $ 0.0035
+7.78%
$ 307,226 $ 113
Sep 28, 2023 $ 0.00351
-26.42%
$ 308,472 $ 130
Sep 27, 2023 $ 0.00478
+40.35%
$ 419,838 $ 1
Sep 26, 2023 $ 0.00341
-0.44%
$ 299,037 $ 131
Sep 25, 2023 $ 0.00342
+7.85%
$ 300,345 $ 126
Sep 24, 2023 $ 0.00317
-1.03%
$ 278,537 $ 103
Sep 23, 2023 $ 0.00347
+0.24%
$ 304,886 $ 121
Sep 22, 2023 $ 0.00346
+0.13%
$ 304,103 $ 106
Sep 21, 2023 $ 0.00346
-1.97%
$ 303,615 $ 134
Sep 20, 2023 $ 0.00353
+8.35%
$ 309,771 $ 140
Sep 19, 2023 $ 0.00507
+3.14%
$ 444,616 $ 2
Sep 18, 2023 $ 0.00491
+41.52%
$ 431,183 $ 2
Sep 17, 2023 $ 0.00347
-0.44%
$ 304,667 $ 150
Sep 16, 2023 $ 0.00349
+8.80%
$ 305,925 $ 116
Sep 15, 2023 $ 0.00348
+9.03%
$ 304,891 $ 140
Sep 14, 2023 $ 0.00319
-24.19%
$ 280,030 $ 127
Sep 13, 2023 $ 0.00341
+1.09%
$ 298,878 $ 121
Sep 12, 2023 $ 0.00337
-31.55%
$ 295,672 $ 129
Sep 11, 2023 $ 0.00492
-1.28%
$ 431,618 $ 1
Sep 10, 2023 $ 0.00499
+28.10%
$ 437,254 $ 1
Sep 9, 2023 $ 0.00363
+0.09%
$ 318,708 $ 144
Sep 8, 2023 $ 0.00363
-0.72%
$ 318,580 $ 142
Sep 7, 2023 $ 0.00365
+1.17%
$ 320,485 $ 128
Sep 6, 2023 $ 0.00361
-0.29%
$ 316,824 $ 127
Sep 5, 2023 $ 0.00362
+0.16%
$ 317,783 $ 126
Sep 4, 2023 $ 0.00336
-0.54%
$ 294,682 $ 133
Sep 3, 2023 $ 0.00338
-6.77%
$ 296,316 $ 128
Sep 2, 2023 $ 0.00363
-0.66%
$ 317,826 $ 119
Sep 1, 2023 $ 0.00365
-25.51%
$ 319,909 $ 122
Aug 31, 2023 $ 0.00489
+27.63%
$ 429,021 $ 1
Aug 30, 2023 $ 0.00384
-1.88%
$ 336,300 $ 141
Aug 29, 2023 $ 0.00391
+6.52%
$ 342,714 $ 148