OKCash Historical Data

OK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00458
+1.46%
$ 402,641 $ 2
Nov 8, 2023 $ 0.00452
-13.51%
$ 398,033 $ 9
Nov 7, 2023 $ 0.0053
-2.23%
$ 466,402 $ 1
Nov 6, 2023 $ 0.00543
+3.18%
$ 477,591 $ 1
Nov 5, 2023 $ 0.00526
+148.63%
$ 463,095 $ 1
Nov 4, 2023 $ 0.00212
+21.10%
$ 186,177 $ 171
Nov 3, 2023 $ 0.00163
-68.15%
$ 143,519 $ 189
Nov 2, 2023 $ 0.00511
+80.02%
$ 449,793 $ 1
Nov 1, 2023 $ 0.00284
+36.76%
$ 249,850 $ 1,586
Oct 31, 2023 $ 0.00208
+0.43%
$ 183,011 $ 80
Oct 30, 2023 $ 0.00207
+0.08%
$ 182,253 $ 69
Oct 29, 2023 $ 0.00207
+22.04%
$ 182,077 $ 22
Oct 28, 2023 $ 0.00164
+0.68%
$ 144,105 $ 12
Oct 27, 2023 $ 0.00163
-20.62%
$ 143,105 $ 29
Oct 26, 2023 $ 0.00205
-40.96%
$ 180,322 $ 297
Oct 25, 2023 $ 0.00509
+1.11%
$ 447,459 $ 1
Oct 24, 2023 $ 0.00503
+68.56%
$ 442,547 $ 2
Oct 23, 2023 $ 0.00298
-42.70%
$ 261,657 $ 141
Oct 22, 2023 $ 0.00519
+2.45%
$ 456,633 $ 1
Oct 21, 2023 $ 0.00507
-1.30%
$ 445,499 $ 3
Oct 20, 2023 $ 0.00512
+79.19%
$ 450,128 $ 1
Oct 19, 2023 $ 0.00505
-0.66%
$ 443,543 $ 2
Oct 18, 2023 $ 0.00505
+77.57%
$ 444,168 $ 2
Oct 17, 2023 $ 0.00285
-8.98%
$ 250,199 $ 477
Oct 16, 2023 $ 0.00314
-11.28%
$ 275,841 $ 216
Oct 15, 2023 $ 0.00353
+0.68%
$ 310,386 $ 122
Oct 14, 2023 $ 0.00351
+0.17%
$ 308,227 $ 131
Oct 13, 2023 $ 0.0035
+8.56%
$ 307,642 $ 130
Oct 12, 2023 $ 0.00349
-28.31%
$ 306,583 $ 125
Oct 11, 2023 $ 0.00487
+36.43%
$ 427,533 $ 1
Oct 10, 2023 $ 0.00357
-26.83%
$ 313,291 $ 131
Oct 9, 2023 $ 0.00488
+35.48%
$ 428,372 $ 2
Oct 8, 2023 $ 0.0036
+18.21%
$ 316,115 $ 154
Oct 7, 2023 $ 0.00304
-16.24%
$ 267,238 $ 5
Oct 6, 2023 $ 0.00364
-23.61%
$ 320,106 $ 140
Oct 5, 2023 $ 0.00477
-0.58%
$ 418,816 $ 1
Oct 4, 2023 $ 0.0048
-3.18%
$ 421,253 $ 1
Oct 3, 2023 $ 0.00497
+38.65%
$ 436,346 $ 1
Oct 2, 2023 $ 0.00499
+37.37%
$ 437,952 $ 1
Oct 1, 2023 $ 0.00364
+12.26%
$ 319,689 $ 147
Sep 30, 2023 $ 0.00351
+0.21%
$ 308,069 $ 122
Sep 29, 2023 $ 0.0035
+7.78%
$ 307,226 $ 113
Sep 28, 2023 $ 0.00351
-26.42%
$ 308,472 $ 130
Sep 27, 2023 $ 0.00478
+40.35%
$ 419,838 $ 1
Sep 26, 2023 $ 0.00341
-0.44%
$ 299,037 $ 131
Sep 25, 2023 $ 0.00342
+7.85%
$ 300,345 $ 126
Sep 24, 2023 $ 0.00317
-1.03%
$ 278,537 $ 103
Sep 23, 2023 $ 0.00347
+0.24%
$ 304,886 $ 121
Sep 22, 2023 $ 0.00346
+0.13%
$ 304,103 $ 106
Sep 21, 2023 $ 0.00346
-1.97%
$ 303,615 $ 134