Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.00164
-1.16%
$144,906 $582
Dec 6, 2023 $0.00166
+14.12%
$146,497 $593
Dec 5, 2023 $0.00146
+5.20%
$128,448 $563
Dec 4, 2023 $0.00138
+0.25%
$122,042 $488
Dec 3, 2023 $0.00533
-1.99%
$469,941 $5
Dec 2, 2023 $0.00544
+13.89%
$479,257 $23
Dec 1, 2023 $0.00478
+342.31%
$420,833 $2
Nov 30, 2023 $0.00108
-14.41%
$95,028 $234
Nov 29, 2023 $0.00126
+10.41%
$111,097 $195
Nov 28, 2023 $0.00471
+1.09%
$414,644 $1
Nov 27, 2023 $0.00465
+209.79%
$409,260 $1
Nov 26, 2023 $0.0015
-0.77%
$132,199 $58
Nov 25, 2023 $0.00151
+0.27%
$133,313 $59
Nov 24, 2023 $0.00151
+0.87%
$132,953 $63
Nov 23, 2023 $0.00473
-0.09%
$416,867 $1
Nov 22, 2023 $0.00474
+6.60%
$417,280 $2
Nov 21, 2023 $0.00445
+32.13%
$392,174 $4
Nov 20, 2023 $0.00337
-30.71%
$296,893 $181
Nov 19, 2023 $0.00487
+1.39%
$428,465 $336
Nov 18, 2023 $0.0048
+1.89%
$422,597 $1
Nov 17, 2023 $0.00471
+62.66%
$414,949 $7
Nov 16, 2023 $0.0029
-35.74%
$254,875 $102
Nov 15, 2023 $0.00451
-1.82%
$397,053 $1
Nov 14, 2023 $0.0046
-3.15%
$404,999 $3
Nov 13, 2023 $0.00475
+1.90%
$418,173 $309
Nov 12, 2023 $0.00466
+150.62%
$410,074 $5
Nov 11, 2023 $0.00186
-0.02%
$163,417 $70
Nov 10, 2023 $0.00459
+0.10%
$403,561 $2
Nov 9, 2023 $0.00458
+1.46%
$402,641 $2
Nov 8, 2023 $0.00452
-13.51%
$398,033 $9
Nov 7, 2023 $0.0053
-2.23%
$466,402 $1
Nov 6, 2023 $0.00543
+3.18%
$477,591 $1
Nov 5, 2023 $0.00526
+148.63%
$463,095 $1
Nov 4, 2023 $0.00212
+21.10%
$186,177 $171
Nov 3, 2023 $0.00163
-68.15%
$143,519 $189
Nov 2, 2023 $0.00511
+80.02%
$449,793 $1
Nov 1, 2023 $0.00284
+36.76%
$249,850 $1,586
Oct 31, 2023 $0.00208
+0.43%
$183,011 $80
Oct 30, 2023 $0.00207
+0.08%
$182,253 $69
Oct 29, 2023 $0.00207
+22.04%
$182,077 $22
Oct 28, 2023 $0.00164
+0.68%
$144,105 $12
Oct 27, 2023 $0.00163
-20.62%
$143,105 $29
Oct 26, 2023 $0.00205
-40.96%
$180,322 $297
Oct 25, 2023 $0.00509
+1.11%
$447,459 $1
Oct 24, 2023 $0.00503
+68.56%
$442,547 $2
Oct 23, 2023 $0.00298
-42.70%
$261,657 $141
Oct 22, 2023 $0.00519
+2.45%
$456,633 $1
Oct 21, 2023 $0.00507
-1.30%
$445,499 $3
Oct 20, 2023 $0.00512
+79.19%
$450,128 $1
Oct 19, 2023 $0.00505
-0.66%
$443,543 $2