OKCash Historical Data

OK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00353
+8.35%
$ 309,771 $ 140
Sep 19, 2023 $ 0.00507
+3.14%
$ 444,616 $ 2
Sep 18, 2023 $ 0.00491
+41.52%
$ 431,183 $ 2
Sep 17, 2023 $ 0.00347
-0.44%
$ 304,667 $ 150
Sep 16, 2023 $ 0.00349
+8.80%
$ 305,925 $ 116
Sep 15, 2023 $ 0.00348
+9.03%
$ 304,891 $ 140
Sep 14, 2023 $ 0.00319
-24.19%
$ 280,030 $ 127
Sep 13, 2023 $ 0.00341
+1.09%
$ 298,878 $ 121
Sep 12, 2023 $ 0.00337
-31.55%
$ 295,672 $ 129
Sep 11, 2023 $ 0.00492
-1.28%
$ 431,618 $ 1
Sep 10, 2023 $ 0.00499
+28.10%
$ 437,254 $ 1
Sep 9, 2023 $ 0.00363
+0.09%
$ 318,708 $ 144
Sep 8, 2023 $ 0.00363
-0.72%
$ 318,580 $ 142
Sep 7, 2023 $ 0.00365
+1.17%
$ 320,485 $ 128
Sep 6, 2023 $ 0.00361
-0.29%
$ 316,824 $ 127
Sep 5, 2023 $ 0.00362
+0.16%
$ 317,783 $ 126
Sep 4, 2023 $ 0.00336
-0.54%
$ 294,682 $ 133
Sep 3, 2023 $ 0.00338
-6.77%
$ 296,316 $ 128
Sep 2, 2023 $ 0.00363
-0.66%
$ 317,826 $ 119
Sep 1, 2023 $ 0.00365
-25.51%
$ 319,909 $ 122
Aug 31, 2023 $ 0.00489
+27.63%
$ 429,021 $ 1
Aug 30, 2023 $ 0.00384
-1.88%
$ 336,300 $ 141
Aug 29, 2023 $ 0.00391
+6.52%
$ 342,714 $ 148
Aug 28, 2023 $ 0.00367
+7.44%
$ 321,754 $ 159
Aug 27, 2023 $ 0.00368
+0.11%
$ 322,522 $ 138
Aug 26, 2023 $ 0.00368
+0.40%
$ 322,131 $ 150
Aug 25, 2023 $ 0.00366
-0.67%
$ 320,523 $ 133
Aug 24, 2023 $ 0.00368
+6.59%
$ 322,264 $ 143
Aug 23, 2023 $ 0.00371
+1.15%
$ 324,753 $ 131
Aug 22, 2023 $ 0.00366
-0.14%
$ 321,032 $ 146
Aug 21, 2023 $ 0.00367
-28.62%
$ 321,389 $ 128
Aug 20, 2023 $ 0.00514
+39.52%
$ 450,321 $ 0
Aug 19, 2023 $ 0.00342
-6.39%
$ 299,307 $ 129
Aug 18, 2023 $ 0.00516
+36.91%
$ 452,368 $ 2
Aug 17, 2023 $ 0.00377
-26.00%
$ 330,405 $ 140
Aug 16, 2023 $ 0.0051
+1.28%
$ 446,460 $ 1
Aug 15, 2023 $ 0.00503
+31.70%
$ 440,882 $ 2
Aug 14, 2023 $ 0.00382
-6.40%
$ 334,745 $ 151
Aug 13, 2023 $ 0.00381
-0.55%
$ 333,302 $ 150
Aug 12, 2023 $ 0.00382
+0.01%
$ 334,871 $ 20
Aug 11, 2023 $ 0.00382
-7.22%
$ 334,762 $ 133
Aug 10, 2023 $ 0.00412
-0.46%
$ 360,770 $ 161
Aug 9, 2023 $ 0.00414
-0.82%
$ 362,527 $ 151
Aug 8, 2023 $ 0.00417
+29.71%
$ 364,863 $ 162
Aug 7, 2023 $ 0.00321
-37.19%
$ 281,306 $ 26
Aug 6, 2023 $ 0.00511
+0.63%
$ 447,380 $ 0.1
Aug 5, 2023 $ 0.00508
+24.82%
$ 444,434 $ 1
Aug 4, 2023 $ 0.00499
+22.03%
$ 436,962 $ 2
Aug 3, 2023 $ 0.00409
-6.62%
$ 358,051 $ 210
Aug 2, 2023 $ 0.00408
-8.14%
$ 357,176 $ 159