OKCash Historical Data

OK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00604
-0.31%
$ 527,595 $ 202
Jul 8, 2023 $ 0.00605
+18.98%
$ 528,944 $ 224
Jul 7, 2023 $ 0.00509
-15.07%
$ 444,530 $ 15
Jul 6, 2023 $ 0.0063
+8.73%
$ 550,653 $ 255
Jul 5, 2023 $ 0.00606
-1.70%
$ 529,349 $ 247
Jul 4, 2023 $ 0.00616
-10.04%
$ 538,395 $ 258
Jul 3, 2023 $ 0.00685
+1.77%
$ 598,325 $ 1,622
Jul 2, 2023 $ 0.00673
+0.04%
$ 587,909 $ 538
Jul 1, 2023 $ 0.00673
+0.32%
$ 587,659 $ 223
Jun 30, 2023 $ 0.00671
+0.13%
$ 585,981 $ 270
Jun 29, 2023 $ 0.0064
+17.97%
$ 558,761 $ 252
Jun 28, 2023 $ 0.00542
-19.64%
$ 473,618 $ 81
Jun 27, 2023 $ 0.00645
+1.43%
$ 563,115 $ 230
Jun 26, 2023 $ 0.00636
-0.68%
$ 555,323 $ 251
Jun 25, 2023 $ 0.0064
+1.07%
$ 559,027 $ 224
Jun 24, 2023 $ 0.00657
-2.69%
$ 573,607 $ 373
Jun 23, 2023 $ 0.00674
+18.68%
$ 589,030 $ 309
Jun 22, 2023 $ 0.00568
+4.87%
$ 496,278 $ 478
Jun 21, 2023 $ 0.00542
+6.36%
$ 473,206 $ 447
Jun 20, 2023 $ 0.00481
+5.15%
$ 420,426 $ 185
Jun 19, 2023 $ 0.00458
-3.48%
$ 399,841 $ 185
Jun 18, 2023 $ 0.00448
-28.96%
$ 391,163 $ 173
Jun 17, 2023 $ 0.00631
+9.01%
$ 551,321 $ 3
Jun 16, 2023 $ 0.00579
+2.87%
$ 505,767 $ 1,563
Jun 15, 2023 $ 0.00563
-10.49%
$ 491,647 $ 345
Jun 14, 2023 $ 0.00629
+15.66%
$ 549,293 $ 0
Jun 13, 2023 $ 0.0057
+4.72%
$ 497,195 $ 206
Jun 12, 2023 $ 0.00544
+4.45%
$ 474,579 $ 211
Jun 11, 2023 $ 0.00521
-22.59%
$ 454,343 $ 208
Jun 10, 2023 $ 0.00672
+4.10%
$ 586,386 $ 26
Jun 9, 2023 $ 0.00644
+21.43%
$ 562,305 $ 4
Jun 8, 2023 $ 0.00531
-4.30%
$ 462,961 $ 227
Jun 7, 2023 $ 0.00554
-3.52%
$ 483,755 $ 390
Jun 6, 2023 $ 0.00575
-3.14%
$ 501,373 $ 238
Jun 5, 2023 $ 0.00593
+9.19%
$ 517,596 $ 377
Jun 4, 2023 $ 0.00543
+5.40%
$ 474,176 $ 298
Jun 3, 2023 $ 0.00515
+5.08%
$ 449,733 $ 189
Jun 2, 2023 $ 0.00491
-3.13%
$ 427,959 $ 174
Jun 1, 2023 $ 0.00591
-1.27%
$ 515,462 $ 201
May 31, 2023 $ 0.00598
-6.12%
$ 521,936 $ 258
May 30, 2023 $ 0.00635
+3.98%
$ 549,577 $ 218
May 29, 2023 $ 0.00611
-3.48%
$ 528,502 $ 304
May 28, 2023 $ 0.00633
+0.60%
$ 547,555 $ 586
May 27, 2023 $ 0.00629
+1.73%
$ 544,325 $ 417
May 26, 2023 $ 0.00618
-4.41%
$ 535,044 $ 277
May 25, 2023 $ 0.00647
-2.03%
$ 559,747 $ 602
May 24, 2023 $ 0.0066
-3.28%
$ 570,974 $ 513
May 23, 2023 $ 0.00682
+5.70%
$ 590,383 $ 368
May 22, 2023 $ 0.00646
-1.85%
$ 558,629 $ 312
May 21, 2023 $ 0.00658
-4.84%
$ 569,395 $ 281