OKCash Historical Data

OK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00544
+4.45%
$ 474,579 $ 211
Jun 11, 2023 $ 0.00521
-22.59%
$ 454,343 $ 208
Jun 10, 2023 $ 0.00672
+4.10%
$ 586,386 $ 26
Jun 9, 2023 $ 0.00644
+21.43%
$ 562,305 $ 4
Jun 8, 2023 $ 0.00531
-4.30%
$ 462,961 $ 227
Jun 7, 2023 $ 0.00554
-3.52%
$ 483,755 $ 390
Jun 6, 2023 $ 0.00575
-3.14%
$ 501,373 $ 238
Jun 5, 2023 $ 0.00593
+9.19%
$ 517,596 $ 377
Jun 4, 2023 $ 0.00543
+5.40%
$ 474,176 $ 298
Jun 3, 2023 $ 0.00515
+5.08%
$ 449,733 $ 189
Jun 2, 2023 $ 0.00491
-3.13%
$ 427,959 $ 174
Jun 1, 2023 $ 0.00591
-1.27%
$ 515,462 $ 201
May 31, 2023 $ 0.00598
-6.12%
$ 521,936 $ 258
May 30, 2023 $ 0.00635
+3.98%
$ 549,577 $ 218
May 29, 2023 $ 0.00611
-3.48%
$ 528,502 $ 304
May 28, 2023 $ 0.00633
+0.60%
$ 547,555 $ 586
May 27, 2023 $ 0.00629
+1.73%
$ 544,325 $ 417
May 26, 2023 $ 0.00618
-4.41%
$ 535,044 $ 277
May 25, 2023 $ 0.00647
-2.03%
$ 559,747 $ 602
May 24, 2023 $ 0.0066
-3.28%
$ 570,974 $ 513
May 23, 2023 $ 0.00682
+5.70%
$ 590,383 $ 368
May 22, 2023 $ 0.00646
-1.85%
$ 558,629 $ 312
May 21, 2023 $ 0.00658
-4.84%
$ 569,395 $ 281
May 20, 2023 $ 0.00691
+7.65%
$ 598,401 $ 552
May 19, 2023 $ 0.00619
-7.89%
$ 535,963 $ 238
May 18, 2023 $ 0.00672
-2.05%
$ 581,875 $ 304
May 17, 2023 $ 0.00686
+4.72%
$ 594,076 $ 274
May 16, 2023 $ 0.00655
+2.24%
$ 567,269 $ 273
May 15, 2023 $ 0.00641
-3.19%
$ 554,827 $ 590
May 14, 2023 $ 0.00662
+42.16%
$ 573,163 $ 565
May 13, 2023 $ 0.00491
+1.35%
$ 425,118 $ 209
May 12, 2023 $ 0.00478
-7.22%
$ 413,505 $ 409
May 11, 2023 $ 0.00515
+3.39%
$ 445,762 $ 191
May 10, 2023 $ 0.00498
-40.44%
$ 431,157 $ 297
May 9, 2023 $ 0.00836
+4.13%
$ 723,838 $ 9
May 8, 2023 $ 0.00803
-6.65%
$ 695,094 $ 603
May 7, 2023 $ 0.0086
-15.06%
$ 744,572 $ 645
May 6, 2023 $ 0.0101
+18.37%
$ 877,069 $ 491
May 5, 2023 $ 0.00856
-4.43%
$ 740,386 $ 343
May 4, 2023 $ 0.00895
+22.80%
$ 774,599 $ 490
May 3, 2023 $ 0.00729
+1.29%
$ 630,657 $ 264
May 2, 2023 $ 0.00719
+2.41%
$ 622,626 $ 574
May 1, 2023 $ 0.00703
-4.39%
$ 608,456 $ 262
Apr 30, 2023 $ 0.00707
+0.02%
$ 611,931 $ 261
Apr 29, 2023 $ 0.00706
-0.05%
$ 611,336 $ 251
Apr 28, 2023 $ 0.00707
-4.13%
$ 611,634 $ 856
Apr 27, 2023 $ 0.00737
+7.92%
$ 638,145 $ 243
Apr 26, 2023 $ 0.00683
-8.76%
$ 591,288 $ 678
Apr 25, 2023 $ 0.00749
+4.46%
$ 648,030 $ 610
Apr 24, 2023 $ 0.00742
+2.11%
$ 641,968 $ 317