Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00527
-12.59%
$461,110 $4
Jul 9, 2023 $0.00604
-0.31%
$527,595 $202
Jul 8, 2023 $0.00605
+18.98%
$528,944 $224
Jul 7, 2023 $0.00509
-15.07%
$444,530 $15
Jul 6, 2023 $0.0063
+8.73%
$550,653 $255
Jul 5, 2023 $0.00606
-1.70%
$529,349 $247
Jul 4, 2023 $0.00616
-10.04%
$538,395 $258
Jul 3, 2023 $0.00685
+1.77%
$598,325 $1,622
Jul 2, 2023 $0.00673
+0.04%
$587,909 $538
Jul 1, 2023 $0.00673
+0.32%
$587,659 $223
Jun 30, 2023 $0.00671
+0.13%
$585,981 $270
Jun 29, 2023 $0.0064
+17.97%
$558,761 $252
Jun 28, 2023 $0.00542
-19.64%
$473,618 $81
Jun 27, 2023 $0.00645
+1.43%
$563,115 $230
Jun 26, 2023 $0.00636
-0.68%
$555,323 $251
Jun 25, 2023 $0.0064
+1.07%
$559,027 $224
Jun 24, 2023 $0.00657
-2.69%
$573,607 $373
Jun 23, 2023 $0.00674
+18.68%
$589,030 $309
Jun 22, 2023 $0.00568
+4.87%
$496,278 $478
Jun 21, 2023 $0.00542
+6.36%
$473,206 $447
Jun 20, 2023 $0.00481
+5.15%
$420,426 $185
Jun 19, 2023 $0.00458
-3.48%
$399,841 $185
Jun 18, 2023 $0.00448
-28.96%
$391,163 $173
Jun 17, 2023 $0.00631
+9.01%
$551,321 $3
Jun 16, 2023 $0.00579
+2.87%
$505,767 $1,563
Jun 15, 2023 $0.00563
-10.49%
$491,647 $345
Jun 14, 2023 $0.00629
+15.66%
$549,293 $0
Jun 13, 2023 $0.0057
+4.72%
$497,195 $206
Jun 12, 2023 $0.00544
+4.45%
$474,579 $211
Jun 11, 2023 $0.00521
-22.59%
$454,343 $208
Jun 10, 2023 $0.00672
+4.10%
$586,386 $26
Jun 9, 2023 $0.00644
+21.43%
$562,305 $4
Jun 8, 2023 $0.00531
-4.30%
$462,961 $227
Jun 7, 2023 $0.00554
-3.52%
$483,755 $390
Jun 6, 2023 $0.00575
-3.14%
$501,373 $238
Jun 5, 2023 $0.00593
+9.19%
$517,596 $377
Jun 4, 2023 $0.00543
+5.40%
$474,176 $298
Jun 3, 2023 $0.00515
+5.08%
$449,733 $189
Jun 2, 2023 $0.00491
-3.13%
$427,959 $174
Jun 1, 2023 $0.00591
-1.27%
$515,462 $201
May 31, 2023 $0.00598
-6.12%
$521,936 $258
May 30, 2023 $0.00635
+3.98%
$549,577 $218
May 29, 2023 $0.00611
-3.48%
$528,502 $304
May 28, 2023 $0.00633
+0.60%
$547,555 $586
May 27, 2023 $0.00629
+1.73%
$544,325 $417
May 26, 2023 $0.00618
-4.41%
$535,044 $277
May 25, 2023 $0.00647
-2.03%
$559,747 $602
May 24, 2023 $0.0066
-3.28%
$570,974 $513
May 23, 2023 $0.00682
+5.70%
$590,383 $368
May 22, 2023 $0.00646
-1.85%
$558,629 $312