OKCash Historical Data

OK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00755
+4.19%
$ 653,373 $ 276
Apr 22, 2023 $ 0.00699
-1.83%
$ 604,713 $ 262
Apr 21, 2023 $ 0.00712
-3.68%
$ 616,015 $ 614
Apr 20, 2023 $ 0.00739
-10.11%
$ 639,166 $ 632
Apr 19, 2023 $ 0.00822
-3.79%
$ 711,063 $ 372
Apr 18, 2023 $ 0.00854
-16.41%
$ 739,079 $ 634
Apr 17, 2023 $ 0.0102
-1.44%
$ 884,867 $ 0
Apr 16, 2023 $ 0.0104
-5.22%
$ 897,925 $ 412
Apr 15, 2023 $ 0.0109
+2.78%
$ 947,418 $ 1,069
Apr 14, 2023 $ 0.0107
+23.67%
$ 922,105 $ 10
Apr 13, 2023 $ 0.00861
-0.97%
$ 745,443 $ 479
Apr 12, 2023 $ 0.00898
-1.35%
$ 777,514 $ 343
Apr 11, 2023 $ 0.00884
-6.98%
$ 765,021 $ 357
Apr 10, 2023 $ 0.00979
+3.92%
$ 847,517 $ 371
Apr 9, 2023 $ 0.00914
-1.12%
$ 791,373 $ 492
Apr 8, 2023 $ 0.00897
-2.20%
$ 776,270 $ 370
Apr 7, 2023 $ 0.00917
-6.48%
$ 793,717 $ 1,349
Apr 6, 2023 $ 0.00981
-0.05%
$ 848,724 $ 445
Apr 5, 2023 $ 0.00981
-15.02%
$ 849,151 $ 559
Apr 4, 2023 $ 0.0115
+1.94%
$ 999,163 $ 471
Apr 3, 2023 $ 0.0113
+2.17%
$ 980,110 $ 428
Apr 2, 2023 $ 0.0111
-13.72%
$ 958,206 $ 1,271
Apr 1, 2023 $ 0.0128
+0.09%
$ 1.11 million $ 539
Mar 31, 2023 $ 0.0128
+2.68%
$ 1.11 million $ 544
Mar 30, 2023 $ 0.0126
+0.55%
$ 1.09 million $ 917
Mar 29, 2023 $ 0.0126
+2.00%
$ 1.09 million $ 962
Mar 28, 2023 $ 0.0123
+2.95%
$ 1.06 million $ 490
Mar 27, 2023 $ 0.012
-3.37%
$ 1.03 million $ 516
Mar 26, 2023 $ 0.0124
+0.78%
$ 1.07 million $ 499
Mar 25, 2023 $ 0.0123
-14.07%
$ 1.06 million $ 743
Mar 24, 2023 $ 0.0143
-3.11%
$ 1.24 million $ 530
Mar 23, 2023 $ 0.0145
+16.93%
$ 1.25 million $ 566
Mar 22, 2023 $ 0.0124
-3.31%
$ 1.07 million $ 1,000
Mar 21, 2023 $ 0.0128
-3.43%
$ 1.11 million $ 578
Mar 20, 2023 $ 0.0132
-9.91%
$ 1.15 million $ 1,115
Mar 19, 2023 $ 0.0147
+8.71%
$ 1.27 million $ 1,122
Mar 18, 2023 $ 0.0135
-2.94%
$ 1.17 million $ 1,104
Mar 17, 2023 $ 0.0139
+10.85%
$ 1.21 million $ 572
Mar 16, 2023 $ 0.0126
+3.65%
$ 1.09 million $ 727
Mar 15, 2023 $ 0.0121
+0.81%
$ 1.05 million $ 653
Mar 14, 2023 $ 0.012
-94.39%
$ 1.04 million $ 788
Mar 13, 2023 $ 0.214
+1,880.11%
$ 18.53 million $ 24,714
Mar 12, 2023 $ 0.0108
+6.14%
$ 935,641 $ 736
Mar 11, 2023 $ 0.0102
+1.40%
$ 881,478 $ 558
Mar 10, 2023 $ 0.01
-10.41%
$ 869,354 $ 1,779
Mar 9, 2023 $ 0.0112
+9.87%
$ 970,351 $ 904
Mar 8, 2023 $ 0.0102
-2.05%
$ 883,279 $ 466
Mar 7, 2023 $ 0.0104
-12.39%
$ 901,795 $ 753
Mar 6, 2023 $ 0.0119
+1.98%
$ 1.03 million $ 539
Mar 5, 2023 $ 0.0119
+0.23%
$ 1.03 million $ 467