OKCash Historical Data

OK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0105
+5.46%
$ 910,381 $ 1,375
Jan 18, 2023 $ 0.00997
+14.98%
$ 863,204 $ 681
Jan 17, 2023 $ 0.153
-72.71%
$ 13.2 million $ 123,753
Jan 16, 2023 $ 0.148
+1,682.48%
$ 12.82 million $ 35,915
Jan 15, 2023 $ 0.00831
+20.05%
$ 719,465 $ 627
Jan 14, 2023 $ 0.00692
-1.78%
$ 599,273 $ 865
Jan 13, 2023 $ 0.00705
-6.48%
$ 609,298 $ 1,006
Jan 12, 2023 $ 0.00754
+8.63%
$ 652,331 $ 494
Jan 11, 2023 $ 0.00694
-11.52%
$ 600,480 $ 831
Jan 10, 2023 $ 0.00784
+2.82%
$ 678,684 $ 873
Jan 9, 2023 $ 0.00763
+0.86%
$ 659,924 $ 1,023
Jan 8, 2023 $ 0.00756
+5.59%
$ 654,307 $ 763
Jan 7, 2023 $ 0.00716
+0.58%
$ 619,646 $ 1,000
Jan 6, 2023 $ 0.00712
+0.24%
$ 616,050 $ 676
Jan 5, 2023 $ 0.00825
+104.05%
$ 713,664 $ 4,719
Jan 4, 2023 $ 0.00303
+1.08%
$ 225,185 $ 73
Jan 3, 2023 $ 0.00296
+4.36%
$ 219,877 $ 279
Jan 2, 2023 $ 0.00284
-14.59%
$ 210,705 $ 709
Jan 1, 2023 $ 0.00316
+12.32%
$ 234,444 $ 199
Dec 31, 2022 $ 0.00347
+16.19%
$ 257,867 $ 137
Dec 30, 2022 $ 0.00298
-0.43%
$ 221,252 $ 108
Dec 29, 2022 $ 0.00283
-4.97%
$ 209,959 $ 108
Dec 28, 2022 $ 0.00298
+4.82%
$ 220,995 $ 113
Dec 27, 2022 $ 0.00334
+9.70%
$ 247,975 $ 98
Dec 26, 2022 $ 0.00304
+29.21%
$ 226,049 $ 121
Dec 25, 2022 $ 0.00337
-21.89%
$ 249,915 $ 5,039
Dec 24, 2022 $ 0.00387
-17.61%
$ 287,628 $ 14,361
Dec 23, 2022 $ 0.0047
-3.59%
$ 349,142 $ 186
Dec 22, 2022 $ 0.00488
+3.04%
$ 362,146 $ 170
Dec 21, 2022 $ 0.00489
-14.30%
$ 363,008 $ 213
Dec 20, 2022 $ 0.00565
+18.42%
$ 419,560 $ 40
Dec 19, 2022 $ 0.00477
-15.65%
$ 354,143 $ 260
Dec 18, 2022 $ 0.00569
+10.45%
$ 422,844 $ 550
Dec 17, 2022 $ 0.00469
-9.35%
$ 348,033 $ 158
Dec 16, 2022 $ 0.00517
+7.80%
$ 383,933 $ 1,524
Dec 15, 2022 $ 0.00469
-17.59%
$ 347,943 $ 584
Dec 14, 2022 $ 0.00356
-23.41%
$ 264,471 $ 483
Dec 13, 2022 $ 0.00457
-19.95%
$ 339,059 $ 458
Dec 12, 2022 $ 0.00413
-23.70%
$ 306,698 $ 311
Dec 11, 2022 $ 0.00531
+0.89%
$ 394,155 $ 104
Dec 10, 2022 $ 0.00531
-7.60%
$ 394,336 $ 1,048
Dec 9, 2022 $ 0.00428
-13.95%
$ 317,885 $ 81
Dec 8, 2022 $ 0.00494
-15.89%
$ 367,005 $ 250
Dec 7, 2022 $ 0.00477
-17.77%
$ 354,188 $ 1,391
Dec 6, 2022 $ 0.00512
-24.19%
$ 380,344 $ 172
Dec 5, 2022 $ 0.00622
-2.04%
$ 462,160 $ 591
Dec 4, 2022 $ 0.00617
-8.79%
$ 457,903 $ 618
Dec 3, 2022 $ 0.0065
+0.24%
$ 483,032 $ 309
Dec 2, 2022 $ 0.00649
+0.66%
$ 482,084 $ 254
Dec 1, 2022 $ 0.00641
+1.37%
$ 476,186 $ 246