Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0212
+0.35%
$1.83 million $1,663
Feb 9, 2023 $0.0211
-6.30%
$1.83 million $1,543
Feb 8, 2023 $0.0225
-1.24%
$1.95 million $839
Feb 7, 2023 $0.0228
+0.76%
$1.97 million $977
Feb 6, 2023 $0.0224
-0.67%
$1.93 million $779
Feb 5, 2023 $0.0227
+71.98%
$1.96 million $1,642
Feb 4, 2023 $0.0132
-2.23%
$1.14 million $1,146
Feb 3, 2023 $0.0135
-5.40%
$1.17 million $639
Feb 2, 2023 $0.0143
+18.34%
$1.24 million $2,413
Feb 1, 2023 $0.0121
-14.03%
$1.04 million $4,887
Jan 31, 2023 $0.014
-0.54%
$1.21 million $4,090
Jan 30, 2023 $0.0141
-5.41%
$1.22 million $567
Jan 29, 2023 $0.015
+3.34%
$1.3 million $550
Jan 28, 2023 $0.0145
+1.69%
$1.25 million $987
Jan 27, 2023 $0.0143
+0.16%
$1.23 million $1,117
Jan 26, 2023 $0.0142
-1.84%
$1.23 million $1,040
Jan 25, 2023 $0.0145
+2.41%
$1.26 million $1,056
Jan 24, 2023 $0.0141
+38.88%
$1.22 million $1,071
Jan 23, 2023 $0.0101
-28.32%
$876,516 $1,834
Jan 22, 2023 $0.0143
+22.35%
$1.24 million $601
Jan 21, 2023 $0.0117
-0.05%
$1.01 million $1,968
Jan 20, 2023 $0.0117
+11.41%
$1.01 million $472
Jan 19, 2023 $0.0105
+5.46%
$910,381 $1,375
Jan 18, 2023 $0.00997
+14.98%
$863,204 $681
Jan 17, 2023 $0.153
-72.71%
$13.2 million $123,753
Jan 16, 2023 $0.148
+1.68K%
$12.82 million $35,915
Jan 15, 2023 $0.00831
+20.05%
$719,465 $627
Jan 14, 2023 $0.00692
-1.78%
$599,273 $865
Jan 13, 2023 $0.00705
-6.48%
$609,298 $1,006
Jan 12, 2023 $0.00754
+8.63%
$652,331 $494
Jan 11, 2023 $0.00694
-11.52%
$600,480 $831
Jan 10, 2023 $0.00784
+2.82%
$678,684 $873
Jan 9, 2023 $0.00763
+0.86%
$659,924 $1,023
Jan 8, 2023 $0.00756
+5.59%
$654,307 $763
Jan 7, 2023 $0.00716
+0.58%
$619,646 $1,000
Jan 6, 2023 $0.00712
+0.24%
$616,050 $676
Jan 5, 2023 $0.00825
+104.05%
$713,664 $4,719
Jan 4, 2023 $0.00303
+1.08%
$225,185 $73
Jan 3, 2023 $0.00296
+4.36%
$219,877 $279
Jan 2, 2023 $0.00284
-14.59%
$210,705 $709
Jan 1, 2023 $0.00316
+12.32%
$234,444 $199
Dec 31, 2022 $0.00347
+16.19%
$257,867 $137
Dec 30, 2022 $0.00298
-0.43%
$221,252 $108
Dec 29, 2022 $0.00283
-4.97%
$209,959 $108
Dec 28, 2022 $0.00298
+4.82%
$220,995 $113
Dec 27, 2022 $0.00334
+9.70%
$247,975 $98
Dec 26, 2022 $0.00304
+29.21%
$226,049 $121
Dec 25, 2022 $0.00337
-21.89%
$249,915 $5,039
Dec 24, 2022 $0.00387
-17.61%
$287,628 $14,361
Dec 23, 2022 $0.0047
-3.59%
$349,142 $186