OKCash Historical Data

OK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00489
-14.30%
$ 363,008 $ 213
Dec 20, 2022 $ 0.00565
+18.42%
$ 419,560 $ 40
Dec 19, 2022 $ 0.00477
-15.65%
$ 354,143 $ 260
Dec 18, 2022 $ 0.00569
+10.45%
$ 422,844 $ 550
Dec 17, 2022 $ 0.00469
-9.35%
$ 348,033 $ 158
Dec 16, 2022 $ 0.00517
+7.80%
$ 383,933 $ 1,524
Dec 15, 2022 $ 0.00469
-17.59%
$ 347,943 $ 584
Dec 14, 2022 $ 0.00356
-23.41%
$ 264,471 $ 483
Dec 13, 2022 $ 0.00457
-19.95%
$ 339,059 $ 458
Dec 12, 2022 $ 0.00413
-23.70%
$ 306,698 $ 311
Dec 11, 2022 $ 0.00531
+0.89%
$ 394,155 $ 104
Dec 10, 2022 $ 0.00531
-7.60%
$ 394,336 $ 1,048
Dec 9, 2022 $ 0.00428
-13.95%
$ 317,885 $ 81
Dec 8, 2022 $ 0.00494
-15.89%
$ 367,005 $ 250
Dec 7, 2022 $ 0.00477
-17.77%
$ 354,188 $ 1,391
Dec 6, 2022 $ 0.00512
-24.19%
$ 380,344 $ 172
Dec 5, 2022 $ 0.00622
-2.04%
$ 462,160 $ 591
Dec 4, 2022 $ 0.00617
-8.79%
$ 457,903 $ 618
Dec 3, 2022 $ 0.0065
+0.24%
$ 483,032 $ 309
Dec 2, 2022 $ 0.00649
+0.66%
$ 482,084 $ 254
Dec 1, 2022 $ 0.00641
+1.37%
$ 476,186 $ 246
Nov 30, 2022 $ 0.00632
+2.12%
$ 469,528 $ 246
Nov 29, 2022 $ 0.00626
+4.92%
$ 465,109 $ 483
Nov 28, 2022 $ 0.00582
-2.70%
$ 432,259 $ 256
Nov 27, 2022 $ 0.00598
+4.23%
$ 444,054 $ 478
Nov 26, 2022 $ 0.00574
-0.77%
$ 425,931 $ 230
Nov 25, 2022 $ 0.00572
-1.51%
$ 424,537 $ 276
Nov 24, 2022 $ 0.00576
-0.69%
$ 427,878 $ 242
Nov 23, 2022 $ 0.00579
+5.30%
$ 430,299 $ 201
Nov 22, 2022 $ 0.0055
+4.72%
$ 408,152 $ 319
Nov 21, 2022 $ 0.00514
-6.91%
$ 382,033 $ 351
Nov 20, 2022 $ 0.00554
+0.57%
$ 411,671 $ 314
Nov 19, 2022 $ 0.00484
-14.64%
$ 359,537 $ 271
Nov 18, 2022 $ 0.00563
+4.73%
$ 417,996 $ 271
Nov 17, 2022 $ 0.00537
-5.08%
$ 399,119 $ 1,617
Nov 16, 2022 $ 0.00483
-6.53%
$ 358,748 $ 219
Nov 15, 2022 $ 0.00517
+2.61%
$ 383,841 $ 267
Nov 14, 2022 $ 0.00504
-0.56%
$ 374,385 $ 284
Nov 13, 2022 $ 0.00491
-5.61%
$ 364,376 $ 198
Nov 12, 2022 $ 0.0052
+0.72%
$ 386,030 $ 213
Nov 11, 2022 $ 0.00516
-6.60%
$ 383,282 $ 392
Nov 10, 2022 $ 0.00553
+21.21%
$ 410,740 $ 666
Nov 9, 2022 $ 0.00456
-16.00%
$ 338,850 $ 262
Nov 8, 2022 $ 0.00527
-14.61%
$ 391,616 $ 241
Nov 7, 2022 $ 0.00603
-1.11%
$ 447,507 $ 367
Nov 6, 2022 $ 0.00591
-4.41%
$ 439,029 $ 298
Nov 5, 2022 $ 0.00554
+19.03%
$ 411,516 $ 765
Nov 4, 2022 $ 0.00423
-8.99%
$ 314,320 $ 77
Nov 3, 2022 $ 0.00425
-8.28%
$ 315,506 $ 109
Nov 2, 2022 $ 0.00463
-0.82%
$ 344,042 $ 179