OKCash Historical Data

OK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00632
+2.12%
$ 469,528 $ 246
Nov 29, 2022 $ 0.00626
+4.92%
$ 465,109 $ 483
Nov 28, 2022 $ 0.00582
-2.70%
$ 432,259 $ 256
Nov 27, 2022 $ 0.00598
+4.23%
$ 444,054 $ 478
Nov 26, 2022 $ 0.00574
-0.77%
$ 425,931 $ 230
Nov 25, 2022 $ 0.00572
-1.51%
$ 424,537 $ 276
Nov 24, 2022 $ 0.00576
-0.69%
$ 427,878 $ 242
Nov 23, 2022 $ 0.00579
+5.30%
$ 430,299 $ 201
Nov 22, 2022 $ 0.0055
+4.72%
$ 408,152 $ 319
Nov 21, 2022 $ 0.00514
-6.91%
$ 382,033 $ 351
Nov 20, 2022 $ 0.00554
+0.57%
$ 411,671 $ 314
Nov 19, 2022 $ 0.00484
-14.64%
$ 359,537 $ 271
Nov 18, 2022 $ 0.00563
+4.73%
$ 417,996 $ 271
Nov 17, 2022 $ 0.00537
-5.08%
$ 399,119 $ 1,617
Nov 16, 2022 $ 0.00483
-6.53%
$ 358,748 $ 219
Nov 15, 2022 $ 0.00517
+2.61%
$ 383,841 $ 267
Nov 14, 2022 $ 0.00504
-0.56%
$ 374,385 $ 284
Nov 13, 2022 $ 0.00491
-5.61%
$ 364,376 $ 198
Nov 12, 2022 $ 0.0052
+0.72%
$ 386,030 $ 213
Nov 11, 2022 $ 0.00516
-6.60%
$ 383,282 $ 392
Nov 10, 2022 $ 0.00553
+21.21%
$ 410,740 $ 666
Nov 9, 2022 $ 0.00456
-16.00%
$ 338,850 $ 262
Nov 8, 2022 $ 0.00527
-14.61%
$ 391,616 $ 241
Nov 7, 2022 $ 0.00603
-1.11%
$ 447,507 $ 367
Nov 6, 2022 $ 0.00591
-4.41%
$ 439,029 $ 298
Nov 5, 2022 $ 0.00554
+19.03%
$ 411,516 $ 765
Nov 4, 2022 $ 0.00423
-8.99%
$ 314,320 $ 77
Nov 3, 2022 $ 0.00425
-8.28%
$ 315,506 $ 109
Nov 2, 2022 $ 0.00463
-0.82%
$ 344,042 $ 179
Nov 1, 2022 $ 0.0045
-21.44%
$ 334,443 $ 285
Oct 31, 2022 $ 0.00591
-1.19%
$ 438,877 $ 236
Oct 30, 2022 $ 0.00596
-1.43%
$ 442,504 $ 229
Oct 29, 2022 $ 0.00594
+15.36%
$ 441,436 $ 352
Oct 28, 2022 $ 0.00515
+20.86%
$ 382,704 $ 531
Oct 27, 2022 $ 0.00507
+16.19%
$ 376,757 $ 71
Oct 26, 2022 $ 0.00478
-91.55%
$ 354,804 $ 11
Oct 25, 2022 $ 0.00462
+19.52%
$ 343,274 $ 158
Oct 24, 2022 $ 0.00484
+8.36%
$ 359,166 $ 108
Oct 23, 2022 $ 0.0045
+17.00%
$ 334,048 $ 1,461
Oct 22, 2022 $ 0.00384
+0.23%
$ 285,433 $ 206
Oct 21, 2022 $ 0.00383
+0.68%
$ 284,777 $ 856
Oct 20, 2022 $ 0.00379
-5.60%
$ 281,716 $ 157
Oct 19, 2022 $ 0.00402
+4.01%
$ 298,671 $ 192
Oct 18, 2022 $ 0.00406
-5.57%
$ 301,602 $ 82
Oct 17, 2022 $ 0.00421
+36.57%
$ 312,689 $ 237
Oct 16, 2022 $ 0.00405
+41.55%
$ 300,479 $ 1,236
Oct 15, 2022 $ 0.00286
+13.43%
$ 212,203 $ 607
Oct 14, 2022 $ 0.00269
-1.09%
$ 199,444 $ 129
Oct 13, 2022 $ 0.0031
+22.47%
$ 230,390 $ 757
Oct 12, 2022 $ 0.00268
+0.65%
$ 199,221 $ 131