OKCash Historical Data

OK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0045
-21.44%
$ 334,443 $ 285
Oct 31, 2022 $ 0.00591
-1.19%
$ 438,877 $ 236
Oct 30, 2022 $ 0.00596
-1.43%
$ 442,504 $ 229
Oct 29, 2022 $ 0.00594
+15.36%
$ 441,436 $ 352
Oct 28, 2022 $ 0.00515
+20.86%
$ 382,704 $ 531
Oct 27, 2022 $ 0.00507
+16.19%
$ 376,757 $ 71
Oct 26, 2022 $ 0.00478
-91.55%
$ 354,804 $ 11
Oct 25, 2022 $ 0.00462
+19.52%
$ 343,274 $ 158
Oct 24, 2022 $ 0.00484
+8.36%
$ 359,166 $ 108
Oct 23, 2022 $ 0.0045
+17.00%
$ 334,048 $ 1,461
Oct 22, 2022 $ 0.00384
+0.23%
$ 285,433 $ 206
Oct 21, 2022 $ 0.00383
+0.68%
$ 284,777 $ 856
Oct 20, 2022 $ 0.00379
-5.60%
$ 281,716 $ 157
Oct 19, 2022 $ 0.00402
+4.01%
$ 298,671 $ 192
Oct 18, 2022 $ 0.00406
-5.57%
$ 301,602 $ 82
Oct 17, 2022 $ 0.00421
+36.57%
$ 312,689 $ 237
Oct 16, 2022 $ 0.00405
+41.55%
$ 300,479 $ 1,236
Oct 15, 2022 $ 0.00286
+13.43%
$ 212,203 $ 607
Oct 14, 2022 $ 0.00269
-1.09%
$ 199,444 $ 129
Oct 13, 2022 $ 0.0031
+22.47%
$ 230,390 $ 757
Oct 12, 2022 $ 0.00268
+0.65%
$ 199,221 $ 131
Oct 11, 2022 $ 0.0025
-6.55%
$ 185,794 $ 232
Oct 10, 2022 $ 0.00287
-13.10%
$ 213,308 $ 224
Oct 9, 2022 $ 0.00292
-11.66%
$ 216,670 $ 115
Oct 8, 2022 $ 0.00291
-10.04%
$ 216,368 $ 126
Oct 7, 2022 $ 0.00371
+3.35%
$ 275,774 $ 142
Oct 6, 2022 $ 0.00379
-1.07%
$ 281,549 $ 144
Oct 5, 2022 $ 0.00362
-6.41%
$ 268,658 $ 120
Oct 4, 2022 $ 0.00346
-23.35%
$ 256,836 $ 49
Oct 3, 2022 $ 0.00353
-22.72%
$ 262,376 $ 16
Oct 2, 2022 $ 0.00343
-1.34%
$ 254,779 $ 60
Oct 1, 2022 $ 0.00309
-11.58%
$ 229,608 $ 1
Sep 30, 2022 $ 0.00311
-11.71%
$ 230,815 $ 23
Sep 29, 2022 $ 0.00344
-1.62%
$ 255,557 $ 161
Sep 28, 2022 $ 0.00333
+1.84%
$ 247,110 $ 173
Sep 27, 2022 $ 0.00344
-0.56%
$ 255,459 $ 133
Sep 26, 2022 $ 0.00346
+8.11%
$ 256,901 $ 506
Sep 25, 2022 $ 0.0032
-2.00%
$ 237,314 $ 139
Sep 24, 2022 $ 0.00322
-1.98%
$ 238,924 $ 586
Sep 23, 2022 $ 0.0027
-0.71%
$ 200,691 $ 394
Sep 22, 2022 $ 0.00272
+5.71%
$ 201,923 $ 89
Sep 21, 2022 $ 0.00241
-8.98%
$ -- $ 95
Sep 20, 2022 $ 0.00261
-4.64%
$ 194,138 $ 115
Sep 19, 2022 $ 0.00274
+0.56%
$ 203,284 $ 123
Sep 18, 2022 $ 0.00254
-3.02%
$ 188,297 $ 99
Sep 17, 2022 $ 0.00262
-5.55%
$ 194,275 $ 86
Sep 16, 2022 $ 0.00275
-0.34%
$ 204,135 $ 109
Sep 15, 2022 $ 0.00276
+4.83%
$ 204,895 $ 103
Sep 14, 2022 $ 0.00278
-1.60%
$ 206,235 $ 134
Sep 13, 2022 $ 0.000202
-93.55%
$ 14,986 $ 100