OKCash Historical Data

OK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00362
-6.41%
$ 268,658 $ 120
Oct 4, 2022 $ 0.00346
-23.35%
$ 256,836 $ 49
Oct 3, 2022 $ 0.00353
-22.72%
$ 262,376 $ 16
Oct 2, 2022 $ 0.00343
-1.34%
$ 254,779 $ 60
Oct 1, 2022 $ 0.00309
-11.58%
$ 229,608 $ 1
Sep 30, 2022 $ 0.00311
-11.71%
$ 230,815 $ 23
Sep 29, 2022 $ 0.00344
-1.62%
$ 255,557 $ 161
Sep 28, 2022 $ 0.00333
+1.84%
$ 247,110 $ 173
Sep 27, 2022 $ 0.00344
-0.56%
$ 255,459 $ 133
Sep 26, 2022 $ 0.00346
+8.11%
$ 256,901 $ 506
Sep 25, 2022 $ 0.0032
-2.00%
$ 237,314 $ 139
Sep 24, 2022 $ 0.00322
-1.98%
$ 238,924 $ 586
Sep 23, 2022 $ 0.0027
-0.71%
$ 200,691 $ 394
Sep 22, 2022 $ 0.00272
+5.71%
$ 201,923 $ 89
Sep 21, 2022 $ 0.00241
-8.98%
$ -- $ 95
Sep 20, 2022 $ 0.00261
-4.64%
$ 194,138 $ 115
Sep 19, 2022 $ 0.00274
+0.56%
$ 203,284 $ 123
Sep 18, 2022 $ 0.00254
-3.02%
$ 188,297 $ 99
Sep 17, 2022 $ 0.00262
-5.55%
$ 194,275 $ 86
Sep 16, 2022 $ 0.00275
-0.34%
$ 204,135 $ 109
Sep 15, 2022 $ 0.00276
+4.83%
$ 204,895 $ 103
Sep 14, 2022 $ 0.00278
-1.60%
$ 206,235 $ 134
Sep 13, 2022 $ 0.000202
-93.55%
$ 14,986 $ 100
Sep 12, 2022 $ 0.00291
+0.23%
$ 216,062 $ 106
Sep 11, 2022 $ 0.0029
-4.42%
$ 215,603 $ 334
Sep 10, 2022 $ 0.00303
+1.42%
$ 225,101 $ 99
Sep 9, 2022 $ 0.00297
+9.80%
$ 220,541 $ 128
Sep 8, 2022 $ 0.00251
-7.06%
$ 186,556 $ 31
Sep 7, 2022 $ 0.0027
+2.67%
$ 200,674 $ 101
Sep 6, 2022 $ 0.00261
+1.54%
$ 194,090 $ 104
Sep 5, 2022 $ 0.00271
-3.03%
$ 201,489 $ 140
Sep 4, 2022 $ 0.0028
+0.74%
$ 207,661 $ 109
Sep 3, 2022 $ 0.00277
+6.45%
$ 206,037 $ 102
Sep 2, 2022 $ 0.0028
+6.87%
$ 207,571 $ 115
Sep 1, 2022 $ 0.00262
-53.27%
$ 194,273 $ 156
Aug 31, 2022 $ 0.00559
+116.96%
$ 415,227 $ 134
Aug 30, 2022 $ 0.00277
-2.22%
$ 206,000 $ 103
Aug 29, 2022 $ 0.00284
+3.39%
$ 210,919 $ 133
Aug 28, 2022 $ 0.00266
+2.16%
$ 197,567 $ 232
Aug 27, 2022 $ 0.00281
-0.76%
$ 208,378 $ 107
Aug 26, 2022 $ 0.00283
-12.39%
$ 209,976 $ 114
Aug 25, 2022 $ 0.00302
-4.21%
$ 224,535 $ 105
Aug 24, 2022 $ 0.00316
-1.14%
$ 234,545 $ 145
Aug 23, 2022 $ 0.0032
+6.84%
$ 237,343 $ 153
Aug 22, 2022 $ 0.00299
-7.36%
$ 221,991 $ 109
Aug 21, 2022 $ 0.00323
+9.41%
$ 239,895 $ 122
Aug 20, 2022 $ 0.00316
+6.20%
$ 234,401 $ 129
Aug 19, 2022 $ 0.00284
-8.41%
$ 210,724 $ 185
Aug 18, 2022 $ 0.0031
-11.42%
$ 230,336 $ 335
Aug 17, 2022 $ 0.0035
-1.64%
$ 259,896 $ 117