OKCash Historical Data

OK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00291
+0.23%
$ 216,062 $ 106
Sep 11, 2022 $ 0.0029
-4.42%
$ 215,603 $ 334
Sep 10, 2022 $ 0.00303
+1.42%
$ 225,101 $ 99
Sep 9, 2022 $ 0.00297
+9.80%
$ 220,541 $ 128
Sep 8, 2022 $ 0.00251
-7.06%
$ 186,556 $ 31
Sep 7, 2022 $ 0.0027
+2.67%
$ 200,674 $ 101
Sep 6, 2022 $ 0.00261
+1.54%
$ 194,090 $ 104
Sep 5, 2022 $ 0.00271
-3.03%
$ 201,489 $ 140
Sep 4, 2022 $ 0.0028
+0.74%
$ 207,661 $ 109
Sep 3, 2022 $ 0.00277
+6.45%
$ 206,037 $ 102
Sep 2, 2022 $ 0.0028
+6.87%
$ 207,571 $ 115
Sep 1, 2022 $ 0.00262
-53.27%
$ 194,273 $ 156
Aug 31, 2022 $ 0.00559
+116.96%
$ 415,227 $ 134
Aug 30, 2022 $ 0.00277
-2.22%
$ 206,000 $ 103
Aug 29, 2022 $ 0.00284
+3.39%
$ 210,919 $ 133
Aug 28, 2022 $ 0.00266
+2.16%
$ 197,567 $ 232
Aug 27, 2022 $ 0.00281
-0.76%
$ 208,378 $ 107
Aug 26, 2022 $ 0.00283
-12.39%
$ 209,976 $ 114
Aug 25, 2022 $ 0.00302
-4.21%
$ 224,535 $ 105
Aug 24, 2022 $ 0.00316
-1.14%
$ 234,545 $ 145
Aug 23, 2022 $ 0.0032
+6.84%
$ 237,343 $ 153
Aug 22, 2022 $ 0.00299
-7.36%
$ 221,991 $ 109
Aug 21, 2022 $ 0.00323
+9.41%
$ 239,895 $ 122
Aug 20, 2022 $ 0.00316
+6.20%
$ 234,401 $ 129
Aug 19, 2022 $ 0.00284
-8.41%
$ 210,724 $ 185
Aug 18, 2022 $ 0.0031
-11.42%
$ 230,336 $ 335
Aug 17, 2022 $ 0.0035
-1.64%
$ 259,896 $ 117
Aug 16, 2022 $ 0.00356
-1.10%
$ 264,366 $ 133
Aug 15, 2022 $ 0.0036
-1.29%
$ 267,363 $ 138
Aug 14, 2022 $ 0.00365
-0.58%
$ 271,159 $ 136
Aug 13, 2022 $ 0.00367
+2.20%
$ 272,731 $ 146
Aug 12, 2022 $ 0.0036
+3.12%
$ 266,977 $ 144
Aug 11, 2022 $ 0.00349
-2.99%
$ 258,915 $ 230
Aug 10, 2022 $ 0.00359
+3.51%
$ 266,780 $ 128
Aug 9, 2022 $ 0.00347
-2.71%
$ 257,978 $ 136
Aug 8, 2022 $ 0.00333
-5.52%
$ 247,427 $ 247
Aug 7, 2022 $ 0.00338
-3.54%
$ 251,251 $ 225
Aug 6, 2022 $ 0.00351
-5.89%
$ 260,419 $ 501
Aug 5, 2022 $ 0.00373
+3.04%
$ 276,716 $ 256
Aug 4, 2022 $ 0.00362
+8.54%
$ 268,819 $ 185
Aug 3, 2022 $ 0.00341
-12.56%
$ 253,575 $ 458
Aug 2, 2022 $ 0.0039
-0.56%
$ 289,846 $ 166
Aug 1, 2022 $ 0.00393
+3.04%
$ 292,024 $ 175
Jul 31, 2022 $ 0.00382
+0.91%
$ 283,412 $ 217
Jul 30, 2022 $ 0.00378
-5.75%
$ 280,860 $ 149
Jul 29, 2022 $ 0.00401
+15.38%
$ 297,872 $ 158
Jul 28, 2022 $ 0.00361
-6.79%
$ 268,219 $ 257
Jul 27, 2022 $ 0.00367
+11.63%
$ 272,585 $ 165
Jul 26, 2022 $ 0.00329
-9.17%
$ 244,191 $ 138
Jul 25, 2022 $ 0.00362
-5.54%
$ 268,853 $ 118