OKCash Historical Data

OK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00299
-7.36%
$ 221,991 $ 109
Aug 21, 2022 $ 0.00323
+9.41%
$ 239,895 $ 122
Aug 20, 2022 $ 0.00316
+6.20%
$ 234,401 $ 129
Aug 19, 2022 $ 0.00284
-8.41%
$ 210,724 $ 185
Aug 18, 2022 $ 0.0031
-11.42%
$ 230,336 $ 335
Aug 17, 2022 $ 0.0035
-1.64%
$ 259,896 $ 117
Aug 16, 2022 $ 0.00356
-1.10%
$ 264,366 $ 133
Aug 15, 2022 $ 0.0036
-1.29%
$ 267,363 $ 138
Aug 14, 2022 $ 0.00365
-0.58%
$ 271,159 $ 136
Aug 13, 2022 $ 0.00367
+2.20%
$ 272,731 $ 146
Aug 12, 2022 $ 0.0036
+3.12%
$ 266,977 $ 144
Aug 11, 2022 $ 0.00349
-2.99%
$ 258,915 $ 230
Aug 10, 2022 $ 0.00359
+3.51%
$ 266,780 $ 128
Aug 9, 2022 $ 0.00347
-2.71%
$ 257,978 $ 136
Aug 8, 2022 $ 0.00333
-5.52%
$ 247,427 $ 247
Aug 7, 2022 $ 0.00338
-3.54%
$ 251,251 $ 225
Aug 6, 2022 $ 0.00351
-5.89%
$ 260,419 $ 501
Aug 5, 2022 $ 0.00373
+3.04%
$ 276,716 $ 256
Aug 4, 2022 $ 0.00362
+8.54%
$ 268,819 $ 185
Aug 3, 2022 $ 0.00341
-12.56%
$ 253,575 $ 458
Aug 2, 2022 $ 0.0039
-0.56%
$ 289,846 $ 166
Aug 1, 2022 $ 0.00393
+3.04%
$ 292,024 $ 175
Jul 31, 2022 $ 0.00382
+0.91%
$ 283,412 $ 217
Jul 30, 2022 $ 0.00378
-5.75%
$ 280,860 $ 149
Jul 29, 2022 $ 0.00401
+15.38%
$ 297,872 $ 158
Jul 28, 2022 $ 0.00361
-6.79%
$ 268,219 $ 257
Jul 27, 2022 $ 0.00367
+11.63%
$ 272,585 $ 165
Jul 26, 2022 $ 0.00329
-9.17%
$ 244,191 $ 138
Jul 25, 2022 $ 0.00362
-5.54%
$ 268,853 $ 118
Jul 24, 2022 $ 0.00384
+0.63%
$ 284,900 $ 143
Jul 23, 2022 $ 0.0038
+8.24%
$ 282,500 $ 170
Jul 22, 2022 $ 0.00356
-19.05%
$ 264,276 $ 996
Jul 21, 2022 $ 0.00417
-5.60%
$ 309,843 $ 141
Jul 20, 2022 $ 0.00418
-0.69%
$ 310,286 $ 148
Jul 19, 2022 $ 0.00421
-0.85%
$ 312,710 $ 169
Jul 18, 2022 $ 0.00428
+8.30%
$ 317,805 $ 171
Jul 17, 2022 $ 0.00395
-1.70%
$ 292,993 $ 153
Jul 16, 2022 $ 0.00401
+1.69%
$ 297,813 $ 144
Jul 15, 2022 $ 0.00374
-2.99%
$ 277,772 $ 144
Jul 14, 2022 $ 0.00385
-4.26%
$ 286,245 $ 175
Jul 13, 2022 $ 0.00403
+16.17%
$ 298,898 $ 148
Jul 12, 2022 $ 0.00327
-3.22%
$ 243,149 $ 125
Jul 11, 2022 $ 0.00356
+1.06%
$ 264,656 $ 132
Jul 10, 2022 $ 0.00373
-3.41%
$ 277,112 $ 144
Jul 9, 2022 $ 0.00366
-5.71%
$ 271,961 $ 134
Jul 8, 2022 $ 0.00369
-0.69%
$ 274,136 $ 146
Jul 7, 2022 $ 0.0039
+11.46%
$ 289,301 $ 162
Jul 6, 2022 $ 0.00349
-11.86%
$ 259,421 $ 171
Jul 5, 2022 $ 0.00396
+10.35%
$ 294,213 $ 513
Jul 4, 2022 $ 0.00359
-10.48%
$ 266,779 $ 815