Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.00463
-0.82%
$344,042 $179
Nov 1, 2022 $0.0045
-21.44%
$334,443 $285
Oct 31, 2022 $0.00591
-1.19%
$438,877 $236
Oct 30, 2022 $0.00596
-1.43%
$442,504 $229
Oct 29, 2022 $0.00594
+15.36%
$441,436 $352
Oct 28, 2022 $0.00515
+20.86%
$382,704 $531
Oct 27, 2022 $0.00507
+16.19%
$376,757 $71
Oct 26, 2022 $0.00478
-91.55%
$354,804 $11
Oct 25, 2022 $0.00462
+19.52%
$343,274 $158
Oct 24, 2022 $0.00484
+8.36%
$359,166 $108
Oct 23, 2022 $0.0045
+17.00%
$334,048 $1,461
Oct 22, 2022 $0.00384
+0.23%
$285,433 $206
Oct 21, 2022 $0.00383
+0.68%
$284,777 $856
Oct 20, 2022 $0.00379
-5.60%
$281,716 $157
Oct 19, 2022 $0.00402
+4.01%
$298,671 $192
Oct 18, 2022 $0.00406
-5.57%
$301,602 $82
Oct 17, 2022 $0.00421
+36.57%
$312,689 $237
Oct 16, 2022 $0.00405
+41.55%
$300,479 $1,236
Oct 15, 2022 $0.00286
+13.43%
$212,203 $607
Oct 14, 2022 $0.00269
-1.09%
$199,444 $129
Oct 13, 2022 $0.0031
+22.47%
$230,390 $757
Oct 12, 2022 $0.00268
+0.65%
$199,221 $131
Oct 11, 2022 $0.0025
-6.55%
$185,794 $232
Oct 10, 2022 $0.00287
-13.10%
$213,308 $224
Oct 9, 2022 $0.00292
-11.66%
$216,670 $115
Oct 8, 2022 $0.00291
-10.04%
$216,368 $126
Oct 7, 2022 $0.00371
+3.35%
$275,774 $142
Oct 6, 2022 $0.00379
-1.07%
$281,549 $144
Oct 5, 2022 $0.00362
-6.41%
$268,658 $120
Oct 4, 2022 $0.00346
-23.35%
$256,836 $49
Oct 3, 2022 $0.00353
-22.72%
$262,376 $16
Oct 2, 2022 $0.00343
-1.34%
$254,779 $60
Oct 1, 2022 $0.00309
-11.58%
$229,608 $1
Sep 30, 2022 $0.00311
-11.71%
$230,815 $23
Sep 29, 2022 $0.00344
-1.62%
$255,557 $161
Sep 28, 2022 $0.00333
+1.84%
$247,110 $173
Sep 27, 2022 $0.00344
-0.56%
$255,459 $133
Sep 26, 2022 $0.00346
+8.11%
$256,901 $506
Sep 25, 2022 $0.0032
-2.00%
$237,314 $139
Sep 24, 2022 $0.00322
-1.98%
$238,924 $586
Sep 23, 2022 $0.0027
-0.71%
$200,691 $394
Sep 22, 2022 $0.00272
+5.71%
$201,923 $89
Sep 21, 2022 $0.00241
-8.98%
$-- $95
Sep 20, 2022 $0.00261
-4.64%
$194,138 $115
Sep 19, 2022 $0.00274
+0.56%
$203,284 $123
Sep 18, 2022 $0.00254
-3.02%
$188,297 $99
Sep 17, 2022 $0.00262
-5.55%
$194,275 $86
Sep 16, 2022 $0.00275
-0.34%
$204,135 $109
Sep 15, 2022 $0.00276
+4.83%
$204,895 $103
Sep 14, 2022 $0.00278
-1.60%
$206,235 $134