Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKCash Historical Data

OK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.000202
-93.55%
$14,986 $100
Sep 12, 2022 $0.00291
+0.23%
$216,062 $106
Sep 11, 2022 $0.0029
-4.42%
$215,603 $334
Sep 10, 2022 $0.00303
+1.42%
$225,101 $99
Sep 9, 2022 $0.00297
+9.80%
$220,541 $128
Sep 8, 2022 $0.00251
-7.06%
$186,556 $31
Sep 7, 2022 $0.0027
+2.67%
$200,674 $101
Sep 6, 2022 $0.00261
+1.54%
$194,090 $104
Sep 5, 2022 $0.00271
-3.03%
$201,489 $140
Sep 4, 2022 $0.0028
+0.74%
$207,661 $109
Sep 3, 2022 $0.00277
+6.45%
$206,037 $102
Sep 2, 2022 $0.0028
+6.87%
$207,571 $115
Sep 1, 2022 $0.00262
-53.27%
$194,273 $156
Aug 31, 2022 $0.00559
+116.96%
$415,227 $134
Aug 30, 2022 $0.00277
-2.22%
$206,000 $103
Aug 29, 2022 $0.00284
+3.39%
$210,919 $133
Aug 28, 2022 $0.00266
+2.16%
$197,567 $232
Aug 27, 2022 $0.00281
-0.76%
$208,378 $107
Aug 26, 2022 $0.00283
-12.39%
$209,976 $114
Aug 25, 2022 $0.00302
-4.21%
$224,535 $105
Aug 24, 2022 $0.00316
-1.14%
$234,545 $145
Aug 23, 2022 $0.0032
+6.84%
$237,343 $153
Aug 22, 2022 $0.00299
-7.36%
$221,991 $109
Aug 21, 2022 $0.00323
+9.41%
$239,895 $122
Aug 20, 2022 $0.00316
+6.20%
$234,401 $129
Aug 19, 2022 $0.00284
-8.41%
$210,724 $185
Aug 18, 2022 $0.0031
-11.42%
$230,336 $335
Aug 17, 2022 $0.0035
-1.64%
$259,896 $117
Aug 16, 2022 $0.00356
-1.10%
$264,366 $133
Aug 15, 2022 $0.0036
-1.29%
$267,363 $138
Aug 14, 2022 $0.00365
-0.58%
$271,159 $136
Aug 13, 2022 $0.00367
+2.20%
$272,731 $146
Aug 12, 2022 $0.0036
+3.12%
$266,977 $144
Aug 11, 2022 $0.00349
-2.99%
$258,915 $230
Aug 10, 2022 $0.00359
+3.51%
$266,780 $128
Aug 9, 2022 $0.00347
-2.71%
$257,978 $136
Aug 8, 2022 $0.00333
-5.52%
$247,427 $247
Aug 7, 2022 $0.00338
-3.54%
$251,251 $225
Aug 6, 2022 $0.00351
-5.89%
$260,419 $501
Aug 5, 2022 $0.00373
+3.04%
$276,716 $256
Aug 4, 2022 $0.00362
+8.54%
$268,819 $185
Aug 3, 2022 $0.00341
-12.56%
$253,575 $458
Aug 2, 2022 $0.0039
-0.56%
$289,846 $166
Aug 1, 2022 $0.00393
+3.04%
$292,024 $175
Jul 31, 2022 $0.00382
+0.91%
$283,412 $217
Jul 30, 2022 $0.00378
-5.75%
$280,860 $149
Jul 29, 2022 $0.00401
+15.38%
$297,872 $158
Jul 28, 2022 $0.00361
-6.79%
$268,219 $257
Jul 27, 2022 $0.00367
+11.63%
$272,585 $165
Jul 26, 2022 $0.00329
-9.17%
$244,191 $138