OKCash Historical Data

OK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00384
+0.63%
$ 284,900 $ 143
Jul 23, 2022 $ 0.0038
+8.24%
$ 282,500 $ 170
Jul 22, 2022 $ 0.00356
-19.05%
$ 264,276 $ 996
Jul 21, 2022 $ 0.00417
-5.60%
$ 309,843 $ 141
Jul 20, 2022 $ 0.00418
-0.69%
$ 310,286 $ 148
Jul 19, 2022 $ 0.00421
-0.85%
$ 312,710 $ 169
Jul 18, 2022 $ 0.00428
+8.30%
$ 317,805 $ 171
Jul 17, 2022 $ 0.00395
-1.70%
$ 292,993 $ 153
Jul 16, 2022 $ 0.00401
+1.69%
$ 297,813 $ 144
Jul 15, 2022 $ 0.00374
-2.99%
$ 277,772 $ 144
Jul 14, 2022 $ 0.00385
-4.26%
$ 286,245 $ 175
Jul 13, 2022 $ 0.00403
+16.17%
$ 298,898 $ 148
Jul 12, 2022 $ 0.00327
-3.22%
$ 243,149 $ 125
Jul 11, 2022 $ 0.00356
+1.06%
$ 264,656 $ 132
Jul 10, 2022 $ 0.00373
-3.41%
$ 277,112 $ 144
Jul 9, 2022 $ 0.00366
-5.71%
$ 271,961 $ 134
Jul 8, 2022 $ 0.00369
-0.69%
$ 274,136 $ 146
Jul 7, 2022 $ 0.0039
+11.46%
$ 289,301 $ 162
Jul 6, 2022 $ 0.00349
-11.86%
$ 259,421 $ 171
Jul 5, 2022 $ 0.00396
+10.35%
$ 294,213 $ 513
Jul 4, 2022 $ 0.00359
-10.48%
$ 266,779 $ 815
Jul 3, 2022 $ 0.00383
-0.54%
$ 284,426 $ 162
Jul 2, 2022 $ 0.00385
+5.31%
$ 285,911 $ 136
Jul 1, 2022 $ 0.00366
-7.89%
$ 271,495 $ 148
Jun 30, 2022 $ 0.00383
-9.15%
$ 284,099 $ 200
Jun 29, 2022 $ 0.00421
-0.98%
$ 312,437 $ 170
Jun 28, 2022 $ 0.00425
-2.22%
$ 315,518 $ 166
Jun 27, 2022 $ 0.00414
-5.73%
$ 307,323 $ 163
Jun 26, 2022 $ 0.00439
-2.81%
$ 325,953 $ 154
Jun 25, 2022 $ 0.00431
-33.18%
$ 319,840 $ 175
Jun 24, 2022 $ 0.00645
+27.86%
$ 478,629 $ 184
Jun 23, 2022 $ 0.00504
+9.81%
$ 374,488 $ 187
Jun 22, 2022 $ 0.00479
-3.07%
$ 356,019 $ 172
Jun 21, 2022 $ 0.00495
+1.51%
$ 367,747 $ 189
Jun 20, 2022 $ 0.00489
-1.01%
$ 363,023 $ 181
Jun 19, 2022 $ 0.00494
+8.44%
$ 366,512 $ 166
Jun 18, 2022 $ 0.00455
-6.82%
$ 337,972 $ 203
Jun 17, 2022 $ 0.00468
+9.31%
$ 347,667 $ 162
Jun 16, 2022 $ 0.00449
-9.44%
$ 333,178 $ 173
Jun 15, 2022 $ 0.00495
+6.85%
$ 367,894 $ 185
Jun 14, 2022 $ 0.00464
-1.38%
$ 344,237 $ 219
Jun 13, 2022 $ 0.00448
-20.09%
$ 332,670 $ 175
Jun 12, 2022 $ 0.00563
-5.69%
$ 417,833 $ 260
Jun 11, 2022 $ 0.00596
-0.91%
$ 442,662 $ 223
Jun 10, 2022 $ 0.00601
-4.57%
$ 446,529 $ 227
Jun 9, 2022 $ 0.0063
-9.01%
$ 468,106 $ 242
Jun 8, 2022 $ 0.00723
+5.73%
$ 536,711 $ 288
Jun 7, 2022 $ 0.00685
-15.74%
$ 508,609 $ 383
Jun 6, 2022 $ 0.00813
+0.94%
$ 603,623 $ 357
Jun 5, 2022 $ 0.00805
+4.14%
$ 597,874 $ 265