OKCash Historical Data

OK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00336
-64.30%
$ 249,602 $ 2
Jun 2, 2022 $ 0.00942
-0.98%
$ 699,314 $ 429
Jun 1, 2022 $ 0.00964
-10.04%
$ 715,587 $ 813
May 31, 2022 $ 0.0106
-5.43%
$ 786,017 $ 805
May 30, 2022 $ 0.0112
-18.98%
$ 830,695 $ 1,178
May 29, 2022 $ 0.0138
+43.59%
$ 1.03 million $ 3,132
May 28, 2022 $ 0.00961
+17.85%
$ 713,873 $ 1,374
May 27, 2022 $ 0.00816
-44.85%
$ 605,766 $ 3,810
May 26, 2022 $ 0.0148
+178.36%
$ 1.1 million $ 11,136
May 25, 2022 $ 0.00532
-1.72%
$ 395,007 $ 464
May 24, 2022 $ 0.00541
+37.63%
$ 401,917 $ 7,153
May 23, 2022 $ 0.00393
+4.45%
$ 292,053 $ 643
May 22, 2022 $ 0.00377
+4.21%
$ 279,606 $ 475
May 21, 2022 $ 0.00361
+12.39%
$ 268,102 $ 205
May 20, 2022 $ 0.00321
-3.59%
$ 238,573 $ 844
May 19, 2022 $ 0.00334
-9.68%
$ 247,763 $ 381
May 18, 2022 $ 0.00369
+2.21%
$ 274,246 $ 1,473
May 17, 2022 $ 0.00358
+11.22%
$ 265,754 $ 869
May 16, 2022 $ 0.003
-10.57%
$ 222,801 $ 159
May 15, 2022 $ 0.00336
+2.65%
$ 249,453 $ 168
May 14, 2022 $ 0.00328
+10.49%
$ 243,360 $ 122
May 13, 2022 $ 0.00293
+8.75%
$ 217,738 $ 1,086
May 12, 2022 $ 0.0027
-15.59%
$ 200,361 $ 879
May 11, 2022 $ 0.00309
-4.35%
$ 229,656 $ 334
May 10, 2022 $ 0.00341
+3.61%
$ 253,130 $ 209
May 9, 2022 $ 0.00303
-12.00%
$ 225,281 $ 148
May 8, 2022 $ 0.00375
-10.73%
$ 278,810 $ 147
May 7, 2022 $ 0.00421
+14.63%
$ 312,261 $ 831
May 6, 2022 $ 0.00397
-1.22%
$ 294,460 $ 153
May 5, 2022 $ 0.00402
-62.32%
$ 298,235 $ 198
May 4, 2022 $ 0.0107
+14.77%
$ 792,116 $ 439
May 3, 2022 $ 0.00929
-5.93%
$ 689,964 $ 433
May 2, 2022 $ 0.0103
+1.94%
$ 761,532 $ 428
May 1, 2022 $ 0.0101
-0.46%
$ 747,029 $ 442
Apr 30, 2022 $ 0.0105
+2.18%
$ 778,736 $ 416
Apr 29, 2022 $ 0.0103
+14.62%
$ 762,167 $ 444
Apr 28, 2022 $ 0.00859
+56.61%
$ 637,678 $ 614
Apr 27, 2022 $ 0.00516
+29.65%
$ 383,059 $ 268
Apr 26, 2022 $ 0.00398
-4.95%
$ 295,458 $ 1,896
Apr 25, 2022 $ 0.00419
+4.07%
$ 310,837 $ 377
Apr 24, 2022 $ 0.00408
-19.77%
$ 303,284 $ 1,271
Apr 23, 2022 $ 0.00509
+12.82%
$ 377,992 $ 223
Apr 22, 2022 $ 0.00451
-1.52%
$ 335,039 $ 507
Apr 21, 2022 $ 0.00458
-22.60%
$ 340,380 $ 495
Apr 20, 2022 $ 0.00591
-0.48%
$ 439,134 $ 395
Apr 19, 2022 $ 0.00567
-10.34%
$ 421,171 $ 430
Apr 18, 2022 $ 0.0067
+8.24%
$ 497,667 $ 299
Apr 17, 2022 $ 0.0062
-8.80%
$ 460,598 $ 274
Apr 16, 2022 $ 0.0068
+7.12%
$ 505,033 $ 257
Apr 15, 2022 $ 0.00635
-5.16%
$ 471,459 $ 318