Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKCash Historical Data

OK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.00362
-5.54%
$268,853 $118
Jul 24, 2022 $0.00384
+0.63%
$284,900 $143
Jul 23, 2022 $0.0038
+8.24%
$282,500 $170
Jul 22, 2022 $0.00356
-19.05%
$264,276 $996
Jul 21, 2022 $0.00417
-5.60%
$309,843 $141
Jul 20, 2022 $0.00418
-0.69%
$310,286 $148
Jul 19, 2022 $0.00421
-0.85%
$312,710 $169
Jul 18, 2022 $0.00428
+8.30%
$317,805 $171
Jul 17, 2022 $0.00395
-1.70%
$292,993 $153
Jul 16, 2022 $0.00401
+1.69%
$297,813 $144
Jul 15, 2022 $0.00374
-2.99%
$277,772 $144
Jul 14, 2022 $0.00385
-4.26%
$286,245 $175
Jul 13, 2022 $0.00403
+16.17%
$298,898 $148
Jul 12, 2022 $0.00327
-3.22%
$243,149 $125
Jul 11, 2022 $0.00356
+1.06%
$264,656 $132
Jul 10, 2022 $0.00373
-3.41%
$277,112 $144
Jul 9, 2022 $0.00366
-5.71%
$271,961 $134
Jul 8, 2022 $0.00369
-0.69%
$274,136 $146
Jul 7, 2022 $0.0039
+11.46%
$289,301 $162
Jul 6, 2022 $0.00349
-11.86%
$259,421 $171
Jul 5, 2022 $0.00396
+10.35%
$294,213 $513
Jul 4, 2022 $0.00359
-10.48%
$266,779 $815
Jul 3, 2022 $0.00383
-0.54%
$284,426 $162
Jul 2, 2022 $0.00385
+5.31%
$285,911 $136
Jul 1, 2022 $0.00366
-7.89%
$271,495 $148
Jun 30, 2022 $0.00383
-9.15%
$284,099 $200
Jun 29, 2022 $0.00421
-0.98%
$312,437 $170
Jun 28, 2022 $0.00425
-2.22%
$315,518 $166
Jun 27, 2022 $0.00414
-5.73%
$307,323 $163
Jun 26, 2022 $0.00439
-2.81%
$325,953 $154
Jun 25, 2022 $0.00431
-33.18%
$319,840 $175
Jun 24, 2022 $0.00645
+27.86%
$478,629 $184
Jun 23, 2022 $0.00504
+9.81%
$374,488 $187
Jun 22, 2022 $0.00479
-3.07%
$356,019 $172
Jun 21, 2022 $0.00495
+1.51%
$367,747 $189
Jun 20, 2022 $0.00489
-1.01%
$363,023 $181
Jun 19, 2022 $0.00494
+8.44%
$366,512 $166
Jun 18, 2022 $0.00455
-6.82%
$337,972 $203
Jun 17, 2022 $0.00468
+9.31%
$347,667 $162
Jun 16, 2022 $0.00449
-9.44%
$333,178 $173
Jun 15, 2022 $0.00495
+6.85%
$367,894 $185
Jun 14, 2022 $0.00464
-1.38%
$344,237 $219
Jun 13, 2022 $0.00448
-20.09%
$332,670 $175
Jun 12, 2022 $0.00563
-5.69%
$417,833 $260
Jun 11, 2022 $0.00596
-0.91%
$442,662 $223
Jun 10, 2022 $0.00601
-4.57%
$446,529 $227
Jun 9, 2022 $0.0063
-9.01%
$468,106 $242
Jun 8, 2022 $0.00723
+5.73%
$536,711 $288
Jun 7, 2022 $0.00685
-15.74%
$508,609 $383
Jun 6, 2022 $0.00813
+0.94%
$603,623 $357