Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.00805
+4.14%
$597,874 $265
Jun 4, 2022 $0.00803
+0.45%
$596,035 $295
Jun 3, 2022 $0.00336
-64.30%
$249,602 $2
Jun 2, 2022 $0.00942
-0.98%
$699,314 $429
Jun 1, 2022 $0.00964
-10.04%
$715,587 $813
May 31, 2022 $0.0106
-5.43%
$786,017 $805
May 30, 2022 $0.0112
-18.98%
$830,695 $1,178
May 29, 2022 $0.0138
+43.59%
$1.03 million $3,132
May 28, 2022 $0.00961
+17.85%
$713,873 $1,374
May 27, 2022 $0.00816
-44.85%
$605,766 $3,810
May 26, 2022 $0.0148
+178.36%
$1.1 million $11,136
May 25, 2022 $0.00532
-1.72%
$395,007 $464
May 24, 2022 $0.00541
+37.63%
$401,917 $7,153
May 23, 2022 $0.00393
+4.45%
$292,053 $643
May 22, 2022 $0.00377
+4.21%
$279,606 $475
May 21, 2022 $0.00361
+12.39%
$268,102 $205
May 20, 2022 $0.00321
-3.59%
$238,573 $844
May 19, 2022 $0.00334
-9.68%
$247,763 $381
May 18, 2022 $0.00369
+2.21%
$274,246 $1,473
May 17, 2022 $0.00358
+11.22%
$265,754 $869
May 16, 2022 $0.003
-10.57%
$222,801 $159
May 15, 2022 $0.00336
+2.65%
$249,453 $168
May 14, 2022 $0.00328
+10.49%
$243,360 $122
May 13, 2022 $0.00293
+8.75%
$217,738 $1,086
May 12, 2022 $0.0027
-15.59%
$200,361 $879
May 11, 2022 $0.00309
-4.35%
$229,656 $334
May 10, 2022 $0.00341
+3.61%
$253,130 $209
May 9, 2022 $0.00303
-12.00%
$225,281 $148
May 8, 2022 $0.00375
-10.73%
$278,810 $147
May 7, 2022 $0.00421
+14.63%
$312,261 $831
May 6, 2022 $0.00397
-1.22%
$294,460 $153
May 5, 2022 $0.00402
-62.32%
$298,235 $198
May 4, 2022 $0.0107
+14.77%
$792,116 $439
May 3, 2022 $0.00929
-5.93%
$689,964 $433
May 2, 2022 $0.0103
+1.94%
$761,532 $428
May 1, 2022 $0.0101
-0.46%
$747,029 $442
Apr 30, 2022 $0.0105
+2.18%
$778,736 $416
Apr 29, 2022 $0.0103
+14.62%
$762,167 $444
Apr 28, 2022 $0.00859
+56.61%
$637,678 $614
Apr 27, 2022 $0.00516
+29.65%
$383,059 $268
Apr 26, 2022 $0.00398
-4.95%
$295,458 $1,896
Apr 25, 2022 $0.00419
+4.07%
$310,837 $377
Apr 24, 2022 $0.00408
-19.77%
$303,284 $1,271
Apr 23, 2022 $0.00509
+12.82%
$377,992 $223
Apr 22, 2022 $0.00451
-1.52%
$335,039 $507
Apr 21, 2022 $0.00458
-22.60%
$340,380 $495
Apr 20, 2022 $0.00591
-0.48%
$439,134 $395
Apr 19, 2022 $0.00567
-10.34%
$421,171 $430
Apr 18, 2022 $0.0067
+8.24%
$497,667 $299
Apr 17, 2022 $0.0062
-8.80%
$460,598 $274