OKCash Historical Data

OK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.00631
+2.28%
$ 468,695 $ 239
Apr 13, 2022 $ 0.00617
+2.94%
$ 458,076 $ 486
Apr 12, 2022 $ 0.00599
-0.90%
$ 445,008 $ 350
Apr 11, 2022 $ 0.00576
-8.71%
$ 427,625 $ 353
Apr 10, 2022 $ 0.0061
-11.63%
$ 452,664 $ 549
Apr 9, 2022 $ 0.0069
-3.03%
$ 512,252 $ 335
Apr 8, 2022 $ 0.00711
+18.65%
$ 528,077 $ 283
Apr 7, 2022 $ 0.00599
-6.45%
$ 445,093 $ 1,218
Apr 6, 2022 $ 0.0064
-7.24%
$ 475,241 $ 838
Apr 5, 2022 $ 0.00697
+13.40%
$ 517,280 $ 2,073
Apr 4, 2022 $ 0.00614
-2.85%
$ 455,721 $ 1,128
Apr 3, 2022 $ 0.00656
+4.38%
$ 487,276 $ 682
Apr 2, 2022 $ 0.00627
+29.94%
$ 465,842 $ 920
Apr 1, 2022 $ 0.00483
-27.44%
$ 358,575 $ 4,474
Mar 31, 2022 $ 0.00665
-6.48%
$ 494,191 $ 2,766
Mar 30, 2022 $ 0.00712
+0.76%
$ 528,573 $ 1,418
Mar 29, 2022 $ 0.00706
-3.59%
$ 524,560 $ 1,243
Mar 28, 2022 $ 0.00733
-3.01%
$ 544,097 $ 2,740
Mar 27, 2022 $ 0.00756
+9.56%
$ 561,027 $ 2,400
Mar 26, 2022 $ 0.0069
-2.97%
$ 512,073 $ 1,918
Mar 25, 2022 $ 0.00711
-0.46%
$ 527,694 $ 6,599
Mar 24, 2022 $ 0.00714
-2.26%
$ 530,113 $ 2,276
Mar 23, 2022 $ 0.0073
+1.07%
$ 542,343 $ 4,268
Mar 22, 2022 $ 0.00725
+24.72%
$ 538,604 $ 4,893
Mar 21, 2022 $ 0.00584
-24.91%
$ 433,646 $ 6,091
Mar 20, 2022 $ 0.00778
-2.67%
$ 577,482 $ 5,948
Mar 19, 2022 $ 0.00799
-18.08%
$ 593,318 $ 6,409
Mar 18, 2022 $ 0.00987
-7.73%
$ 732,738 $ 2,031
Mar 17, 2022 $ 0.0107
-1.51%
$ 794,289 $ 1,912
Mar 16, 2022 $ 0.0109
+6.58%
$ 805,856 $ 1,586
Mar 15, 2022 $ 0.0102
-0.38%
$ 756,418 $ 1,995
Mar 14, 2022 $ 0.0104
-0.40%
$ 774,977 $ 909
Mar 13, 2022 $ 0.0105
+9.24%
$ 777,875 $ 645
Mar 12, 2022 $ 0.00959
-6.53%
$ 712,048 $ 3,474
Mar 11, 2022 $ 0.0103
-1.99%
$ 761,860 $ 3,232
Mar 10, 2022 $ 0.0104
-12.81%
$ 775,943 $ 3,947
Mar 9, 2022 $ 0.012
+8.44%
$ 889,901 $ 5,720
Mar 8, 2022 $ 0.0111
+8.39%
$ 821,236 $ 5,211
Mar 7, 2022 $ 0.0102
-11.13%
$ 757,676 $ 8,304
Mar 6, 2022 $ 0.0115
-11.18%
$ 852,257 $ 19,921
Mar 5, 2022 $ 0.0129
+57.24%
$ 959,640 $ 16,851
Mar 4, 2022 $ 0.00822
-2.67%
$ 610,293 $ 10,013
Mar 3, 2022 $ 0.00845
-7.00%
$ 627,715 $ 1,683
Mar 2, 2022 $ 0.00925
-1.17%
$ 686,941 $ 1,063
Mar 1, 2022 $ 0.00936
+1.23%
$ 695,229 $ 987
Feb 28, 2022 $ 0.00924
+18.38%
$ 686,205 $ 597
Feb 27, 2022 $ 0.00781
-7.31%
$ 579,944 $ 476
Feb 26, 2022 $ 0.00842
+9.42%
$ 625,402 $ 384
Feb 25, 2022 $ 0.0077
-4.07%
$ 571,545 $ 1,287
Feb 24, 2022 $ 0.00802
-8.89%
$ 595,788 $ 568