OKCash Historical Data

OK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0086
-64.81%
$ 638,261 $ 631
Feb 22, 2022 $ 0.0244
-0.70%
$ 1.82 million $ 9,548
Feb 21, 2022 $ 0.0246
-1.93%
$ 1.83 million $ 19,963
Feb 20, 2022 $ 0.0251
+4.97%
$ 1.86 million $ 16,960
Feb 19, 2022 $ 0.0239
-10.13%
$ 1.78 million $ 16,201
Feb 18, 2022 $ 0.0266
+1.55%
$ 1.98 million $ 15,309
Feb 17, 2022 $ 0.0262
-9.23%
$ 1.95 million $ 15,431
Feb 16, 2022 $ 0.0289
-2.25%
$ 2.14 million $ 12,730
Feb 15, 2022 $ 0.0295
+9.67%
$ 2.19 million $ 15,384
Feb 14, 2022 $ 0.0269
+8.45%
$ 2 million $ 15,214
Feb 13, 2022 $ 0.0249
-11.13%
$ 1.85 million $ 18,942
Feb 12, 2022 $ 0.028
+5.13%
$ 2.08 million $ 17,068
Feb 11, 2022 $ 0.0266
-3.72%
$ 1.98 million $ 17,738
Feb 10, 2022 $ 0.0277
-5.97%
$ 2.05 million $ 15,263
Feb 9, 2022 $ 0.0294
+4.08%
$ 2.18 million $ 15,740
Feb 8, 2022 $ 0.0283
-4.62%
$ 2.1 million $ 21,173
Feb 7, 2022 $ 0.0296
+3.58%
$ 2.2 million $ 17,407
Feb 6, 2022 $ 0.0288
+4.28%
$ 2.14 million $ 12,233
Feb 5, 2022 $ 0.0276
-2.51%
$ 2.05 million $ 15,145
Feb 4, 2022 $ 0.0283
+11.03%
$ 2.1 million $ 16,640
Feb 3, 2022 $ 0.0254
-3.39%
$ 1.89 million $ 13,156
Feb 2, 2022 $ 0.0263
-5.16%
$ 1.96 million $ 25,441
Feb 1, 2022 $ 0.0278
+4.48%
$ 2.06 million $ 13,062
Jan 31, 2022 $ 0.0266
+46.35%
$ 1.98 million $ 12,853
Jan 30, 2022 $ 0.0182
-31.59%
$ 1.35 million $ 46,771
Jan 29, 2022 $ 0.0266
+18.67%
$ 1.97 million $ 12,113
Jan 28, 2022 $ 0.0224
-11.22%
$ 1.66 million $ 17,136
Jan 27, 2022 $ 0.0253
+23.16%
$ 1.88 million $ 14,492
Jan 26, 2022 $ 0.0205
-20.71%
$ 1.52 million $ 18,604
Jan 25, 2022 $ 0.0259
+2.74%
$ 1.92 million $ 17,131
Jan 24, 2022 $ 0.0252
+5.96%
$ 1.87 million $ 21,914
Jan 23, 2022 $ 0.0238
-4.18%
$ 1.77 million $ 18,434
Jan 22, 2022 $ 0.0248
-0.63%
$ 1.84 million $ 23,856
Jan 21, 2022 $ 0.0247
-11.12%
$ 1.83 million $ 21,605
Jan 20, 2022 $ 0.0278
-5.58%
$ 2.06 million $ 18,292
Jan 19, 2022 $ 0.0294
+2.64%
$ 2.19 million $ 24,891
Jan 18, 2022 $ 0.0287
-2.75%
$ 2.13 million $ 20,587
Jan 17, 2022 $ 0.0292
-2.61%
$ 2.17 million $ 22,511
Jan 16, 2022 $ 0.03
+7.87%
$ 2.23 million $ 15,699
Jan 15, 2022 $ 0.0279
-6.44%
$ 2.07 million $ 14,431
Jan 14, 2022 $ 0.0295
+3.69%
$ 2.19 million $ 19,352
Jan 13, 2022 $ 0.0285
-7.90%
$ 2.11 million $ 18,731
Jan 12, 2022 $ 0.0309
+7.78%
$ 2.3 million $ 17,189
Jan 11, 2022 $ 0.0287
+4.15%
$ 2.13 million $ 17,189
Jan 10, 2022 $ 0.0275
-6.33%
$ 2.05 million $ 18,777
Jan 9, 2022 $ 0.0294
+9.71%
$ 2.18 million $ 15,399
Jan 8, 2022 $ 0.0268
-1.19%
$ 1.99 million $ 12,237
Jan 7, 2022 $ 0.0271
-9.46%
$ 2.01 million $ 29,109
Jan 6, 2022 $ 0.0297
+13.40%
$ 2.21 million $ 42,020
Jan 5, 2022 $ 0.0263
+0.49%
$ 1.95 million $ 18,582