OKCash Historical Data

OK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.036
+5.48%
$ 2.67 million $ 16,394
Jul 26, 2020 $ 0.0341
-0.17%
$ 2.53 million $ 4,584
Jul 25, 2020 $ 0.0342
+0.90%
$ 2.54 million $ 5,209
Jul 24, 2020 $ 0.0338
+0.75%
$ 2.51 million $ 3,650
Jul 23, 2020 $ 0.0336
-1.51%
$ 2.49 million $ 3,690
Jul 22, 2020 $ 0.0341
+0.29%
$ 2.53 million $ 9,655
Jul 21, 2020 $ 0.034
+3.79%
$ 2.52 million $ 5,144
Jul 20, 2020 $ 0.0327
-2.32%
$ 2.43 million $ 8,256
Jul 19, 2020 $ 0.0335
+0.25%
$ 2.49 million $ 1,881
Jul 18, 2020 $ 0.0334
-0.11%
$ 2.48 million $ 8,957
Jul 17, 2020 $ 0.0335
-4.48%
$ 2.49 million $ 7,417
Jul 16, 2020 $ 0.0351
+0.53%
$ 2.6 million $ 3,842
Jul 15, 2020 $ 0.0349
-0.32%
$ 2.59 million $ 2,896
Jul 14, 2020 $ 0.035
+1.27%
$ 2.6 million $ 2,650
Jul 13, 2020 $ 0.0346
-4.59%
$ 2.57 million $ 4,836
Jul 12, 2020 $ 0.0362
-3.42%
$ 2.69 million $ 8,939
Jul 11, 2020 $ 0.0375
-0.49%
$ 2.78 million $ 2,790
Jul 10, 2020 $ 0.0377
-4.49%
$ 2.8 million $ 13,612
Jul 9, 2020 $ 0.0395
-0.46%
$ 2.93 million $ 7,104
Jul 8, 2020 $ 0.0396
-0.40%
$ 2.94 million $ 50,382
Jul 7, 2020 $ 0.0398
+19.89%
$ 2.95 million $ 86,618
Jul 6, 2020 $ 0.0332
+0.41%
$ 2.46 million $ 6,506
Jul 5, 2020 $ 0.033
-7.61%
$ 2.45 million $ 11,951
Jul 4, 2020 $ 0.0357
+0.40%
$ 2.65 million $ 10,021
Jul 3, 2020 $ 0.0356
-13.82%
$ 2.64 million $ 78,156
Jul 2, 2020 $ 0.0413
+43.14%
$ 3.07 million $ 126,669
Jul 1, 2020 $ 0.0289
-5.41%
$ 2.14 million $ 23,110
Jun 30, 2020 $ 0.0305
+35.76%
$ 2.27 million $ 62,105
Jun 29, 2020 $ 0.0225
-0.16%
$ 1.67 million $ 1,912
Jun 28, 2020 $ 0.0225
+3.98%
$ 1.67 million $ 9,454
Jun 27, 2020 $ 0.0216
-0.46%
$ 1.61 million $ 5,429
Jun 26, 2020 $ 0.0217
-2.67%
$ 1.61 million $ 4,845
Jun 25, 2020 $ 0.0223
-2.81%
$ 1.66 million $ 8,575
Jun 24, 2020 $ 0.023
+0.13%
$ 1.71 million $ 2,435
Jun 23, 2020 $ 0.023
-0.69%
$ 1.71 million $ 6,640
Jun 22, 2020 $ 0.0231
+1.29%
$ 1.72 million $ 4,903
Jun 21, 2020 $ 0.0228
-1.48%
$ 1.69 million $ 2,484
Jun 20, 2020 $ 0.0232
-1.62%
$ 1.72 million $ 5,357
Jun 19, 2020 $ 0.0235
-3.70%
$ 1.75 million $ 5,873
Jun 18, 2020 $ 0.0244
-0.42%
$ 1.81 million $ 3,623
Jun 17, 2020 $ 0.0245
+2.08%
$ 1.82 million $ 7,421
Jun 16, 2020 $ 0.024
-3.12%
$ 1.79 million $ 7,428
Jun 15, 2020 $ 0.0248
+7.87%
$ 1.84 million $ 46,641
Jun 14, 2020 $ 0.023
+0.32%
$ 1.71 million $ 3,224
Jun 13, 2020 $ 0.0229
+0.79%
$ 1.7 million $ 4,102
Jun 12, 2020 $ 0.0228
+2.27%
$ 1.69 million $ 7,980
Jun 11, 2020 $ 0.0223
-9.57%
$ 1.65 million $ 5,421
Jun 10, 2020 $ 0.0246
-4.20%
$ 1.83 million $ 7,121
Jun 9, 2020 $ 0.0257
-0.43%
$ 1.91 million $ 9,318
Jun 8, 2020 $ 0.0258
+6.93%
$ 1.92 million $ 9,137