Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKCash Historical Data

OK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $0.0372
-9.37%
$2.76 million $5,336
Aug 17, 2020 $0.0411
+8.90%
$3.05 million $11,581
Aug 16, 2020 $0.0377
-1.05%
$2.8 million $3,361
Aug 15, 2020 $0.0381
+2.32%
$2.83 million $5,758
Aug 14, 2020 $0.0372
-6.51%
$2.76 million $5,334
Aug 13, 2020 $0.0398
+9.08%
$2.96 million $11,899
Aug 12, 2020 $0.0365
-0.73%
$2.71 million $5,568
Aug 11, 2020 $0.0368
-3.55%
$2.73 million $11,634
Aug 10, 2020 $0.0381
-7.07%
$2.83 million $6,519
Aug 9, 2020 $0.041
-0.07%
$3.05 million $9,503
Aug 8, 2020 $0.041
-2.34%
$3.04 million $13,922
Aug 7, 2020 $0.0419
+7.41%
$3.11 million $70,510
Aug 6, 2020 $0.0391
-5.08%
$2.9 million $5,056
Aug 5, 2020 $0.0411
+3.85%
$3.06 million $6,239
Aug 4, 2020 $0.0396
+1.84%
$2.94 million $31,983
Aug 3, 2020 $0.0389
-1.45%
$2.89 million $9,161
Aug 2, 2020 $0.0395
+2.70%
$2.93 million $7,456
Aug 1, 2020 $0.0384
+1.07%
$2.86 million $9,986
Jul 31, 2020 $0.038
+1.42%
$2.82 million $3,679
Jul 30, 2020 $0.0375
+0.66%
$2.79 million $3,219
Jul 29, 2020 $0.0373
+1.35%
$2.77 million $5,592
Jul 28, 2020 $0.0368
+2.05%
$2.73 million $11,862
Jul 27, 2020 $0.036
+5.48%
$2.67 million $16,394
Jul 26, 2020 $0.0341
-0.17%
$2.53 million $4,584
Jul 25, 2020 $0.0342
+0.90%
$2.54 million $5,209
Jul 24, 2020 $0.0338
+0.75%
$2.51 million $3,650
Jul 23, 2020 $0.0336
-1.51%
$2.49 million $3,690
Jul 22, 2020 $0.0341
+0.29%
$2.53 million $9,655
Jul 21, 2020 $0.034
+3.79%
$2.52 million $5,144
Jul 20, 2020 $0.0327
-2.32%
$2.43 million $8,256
Jul 19, 2020 $0.0335
+0.25%
$2.49 million $1,881
Jul 18, 2020 $0.0334
-0.11%
$2.48 million $8,957
Jul 17, 2020 $0.0335
-4.48%
$2.49 million $7,417
Jul 16, 2020 $0.0351
+0.53%
$2.6 million $3,842
Jul 15, 2020 $0.0349
-0.32%
$2.59 million $2,896
Jul 14, 2020 $0.035
+1.27%
$2.6 million $2,650
Jul 13, 2020 $0.0346
-4.59%
$2.57 million $4,836
Jul 12, 2020 $0.0362
-3.42%
$2.69 million $8,939
Jul 11, 2020 $0.0375
-0.49%
$2.78 million $2,790
Jul 10, 2020 $0.0377
-4.49%
$2.8 million $13,612
Jul 9, 2020 $0.0395
-0.46%
$2.93 million $7,104
Jul 8, 2020 $0.0396
-0.40%
$2.94 million $50,382
Jul 7, 2020 $0.0398
+19.89%
$2.95 million $86,618
Jul 6, 2020 $0.0332
+0.41%
$2.46 million $6,506
Jul 5, 2020 $0.033
-7.61%
$2.45 million $11,951
Jul 4, 2020 $0.0357
+0.40%
$2.65 million $10,021
Jul 3, 2020 $0.0356
-13.82%
$2.64 million $78,156
Jul 2, 2020 $0.0413
+43.14%
$3.07 million $126,669
Jul 1, 2020 $0.0289
-5.41%
$2.14 million $23,110
Jun 30, 2020 $0.0305
+35.76%
$2.27 million $62,105