OKCash Historical Data

OK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0209
+5.42%
$ 1.55 million $ 109,172
Apr 27, 2019 $ 0.0198
-0.84%
$ 1.47 million $ 117,601
Apr 26, 2019 $ 0.0199
-4.43%
$ 1.48 million $ 143,369
Apr 25, 2019 $ 0.0209
-18.57%
$ 1.55 million $ 466,026
Apr 24, 2019 $ 0.0254
+22.71%
$ 1.89 million $ 2.87 million
Apr 23, 2019 $ 0.0197
+3.25%
$ 1.47 million $ 24,443
Apr 22, 2019 $ 0.0191
-0.06%
$ 1.42 million $ 23,162
Apr 21, 2019 $ 0.0189
+0.08%
$ 1.4 million $ 8,952
Apr 20, 2019 $ 0.0189
-3.35%
$ 1.4 million $ 17,250
Apr 19, 2019 $ 0.0192
-0.42%
$ 1.43 million $ 4,149
Apr 18, 2019 $ 0.0193
+1.98%
$ 1.43 million $ 21,059
Apr 17, 2019 $ 0.0193
-0.49%
$ 1.43 million $ 16,098
Apr 16, 2019 $ 0.0193
-3.39%
$ 1.44 million $ 50,370
Apr 15, 2019 $ 0.02
-7.48%
$ 1.49 million $ 18,081
Apr 14, 2019 $ 0.0216
+6.32%
$ 1.61 million $ 9,001
Apr 13, 2019 $ 0.0204
-1.75%
$ 1.51 million $ 20,909
Apr 12, 2019 $ 0.0207
+0.75%
$ 1.54 million $ 23,933
Apr 11, 2019 $ 0.0206
-11.13%
$ 1.53 million $ 34,908
Apr 10, 2019 $ 0.0231
+1.19%
$ 1.72 million $ 73,312
Apr 9, 2019 $ 0.0229
-0.90%
$ 1.7 million $ 24,915
Apr 8, 2019 $ 0.0231
-3.98%
$ 1.71 million $ 31,061
Apr 7, 2019 $ 0.024
+7.13%
$ 1.78 million $ 17,396
Apr 6, 2019 $ 0.0224
-6.60%
$ 1.67 million $ 15,613
Apr 5, 2019 $ 0.024
+11.02%
$ 1.78 million $ 35,227
Apr 4, 2019 $ 0.0216
+3.21%
$ 1.61 million $ 42,123
Apr 3, 2019 $ 0.021
+7.57%
$ 1.56 million $ 46,347
Apr 2, 2019 $ 0.0195
+7.34%
$ 1.45 million $ 38,166
Apr 1, 2019 $ 0.0182
+1.21%
$ 1.35 million $ 16,439
Mar 31, 2019 $ 0.018
-7.40%
$ 1.34 million $ 45,018
Mar 30, 2019 $ 0.0195
+7.37%
$ 1.45 million $ 76,523
Mar 29, 2019 $ 0.0182
+6.14%
$ 1.35 million $ 34,383
Mar 28, 2019 $ 0.0171
-0.52%
$ 1.27 million $ 9,617
Mar 27, 2019 $ 0.0172
+4.48%
$ 1.28 million $ 19,251
Mar 26, 2019 $ 0.0165
-2.82%
$ 1.22 million $ 16,567
Mar 25, 2019 $ 0.0169
+3.86%
$ 1.26 million $ 350,297
Mar 24, 2019 $ 0.0163
-0.57%
$ 1.21 million $ 8,170
Mar 23, 2019 $ 0.0164
+3.81%
$ 1.22 million $ 23,392
Mar 22, 2019 $ 0.0156
+1.52%
$ 1.16 million $ 4,263
Mar 21, 2019 $ 0.0154
-2.32%
$ 1.14 million $ 36,969
Mar 20, 2019 $ 0.016
+1.26%
$ 1.19 million $ 18,162
Mar 19, 2019 $ 0.0158
-4.38%
$ 1.17 million $ 21,295
Mar 18, 2019 $ 0.0165
+4.84%
$ 1.22 million $ 60,207
Mar 17, 2019 $ 0.0157
+5.87%
$ 1.17 million $ 45,620
Mar 16, 2019 $ 0.0148
+0.41%
$ 1.1 million $ 18,107
Mar 15, 2019 $ 0.0148
+0.04%
$ 1.1 million $ 6,707
Mar 14, 2019 $ 0.0148
+0.39%
$ 1.1 million $ 10,407
Mar 13, 2019 $ 0.0147
+1.20%
$ 1.09 million $ 18,102
Mar 12, 2019 $ 0.0145
+3.53%
$ 1.08 million $ 25,597
Mar 11, 2019 $ 0.014
-3.22%
$ 1.04 million $ 6,023
Mar 10, 2019 $ 0.0145
+2.25%
$ 1.08 million $ 17,738