Coinranking
OKCash Historical Data
OK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2019 | $0.024 | +11.02% | ||
| Apr 4, 2019 | $0.0216 | +3.21% | ||
| Apr 3, 2019 | $0.021 | +7.57% | ||
| Apr 2, 2019 | $0.0195 | +7.34% | ||
| Apr 1, 2019 | $0.0182 | +1.21% | ||
| Mar 31, 2019 | $0.018 | -7.40% | ||
| Mar 30, 2019 | $0.0195 | +7.37% | ||
| Mar 29, 2019 | $0.0182 | +6.14% | ||
| Mar 28, 2019 | $0.0171 | -0.52% | ||
| Mar 27, 2019 | $0.0172 | +4.48% | ||
| Mar 26, 2019 | $0.0165 | -2.82% | ||
| Mar 25, 2019 | $0.0169 | +3.86% | ||
| Mar 24, 2019 | $0.0163 | -0.57% | ||
| Mar 23, 2019 | $0.0164 | +3.81% | ||
| Mar 22, 2019 | $0.0156 | +1.52% | ||
| Mar 21, 2019 | $0.0154 | -2.32% | ||
| Mar 20, 2019 | $0.016 | +1.26% | ||
| Mar 19, 2019 | $0.0158 | -4.38% | ||
| Mar 18, 2019 | $0.0165 | +4.84% | ||
| Mar 17, 2019 | $0.0157 | +5.87% | ||
| Mar 16, 2019 | $0.0148 | +0.41% | ||
| Mar 15, 2019 | $0.0148 | +0.04% | ||
| Mar 14, 2019 | $0.0148 | +0.39% | ||
| Mar 13, 2019 | $0.0147 | +1.20% | ||
| Mar 12, 2019 | $0.0145 | +3.53% | ||
| Mar 11, 2019 | $0.014 | -3.22% | ||
| Mar 10, 2019 | $0.0145 | +2.25% | ||
| Mar 9, 2019 | $0.0142 | -0.65% | ||
| Mar 8, 2019 | $0.0143 | +2.23% | ||
| Mar 7, 2019 | $0.014 | -5.45% | ||
| Mar 6, 2019 | $0.0148 | +7.01% | ||
| Mar 5, 2019 | $0.0138 | +2.12% | ||
| Mar 4, 2019 | $0.0135 | +2.43% | ||
| Mar 3, 2019 | $0.0132 | -0.92% | ||
| Mar 2, 2019 | $0.0133 | -1.09% | ||
| Mar 1, 2019 | $0.0135 | -0.52% | ||
| Feb 28, 2019 | $0.0136 | +0.30% | ||
| Feb 27, 2019 | $0.0135 | -0.67% | ||
| Feb 26, 2019 | $0.0136 | -1.35% | ||
| Feb 25, 2019 | $0.0138 | +3.72% | ||
| Feb 24, 2019 | $0.0133 | -11.41% | ||
| Feb 23, 2019 | $0.015 | +0.70% | ||
| Feb 22, 2019 | $0.0149 | +0.49% | ||
| Feb 21, 2019 | $0.0148 | +3.94% | ||
| Feb 20, 2019 | $0.0143 | +1.22% | ||
| Feb 19, 2019 | $0.0141 | +1.07% | ||
| Feb 18, 2019 | $0.014 | +5.28% | ||
| Feb 17, 2019 | $0.0133 | +6.65% | ||
| Feb 16, 2019 | $0.0124 | -5.96% | ||
| Feb 15, 2019 | $0.0132 | -0.69% | ||