OKCash Historical Data

OK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00215
+3.50%
$ 191,832 $ 356
Sep 3, 2024 $ 0.00207
-2.71%
$ 185,164 $ 275
Sep 2, 2024 $ 0.00213
+0.34%
$ 190,330 $ 287
Sep 1, 2024 $ 0.00212
-2.76%
$ 189,658 $ 281
Aug 31, 2024 $ 0.00218
+0.11%
$ 194,829 $ 339
Aug 30, 2024 $ 0.00218
-2.94%
$ 194,660 $ 327
Aug 29, 2024 $ 0.0026
+0.60%
$ 232,668 $ 330
Aug 28, 2024 $ 0.00259
+1.37%
$ 231,203 $ 383
Aug 27, 2024 $ 0.00256
-5.27%
$ 228,555 $ 342
Aug 26, 2024 $ 0.0027
-2.15%
$ 241,496 $ 437
Aug 25, 2024 $ 0.00276
-2.08%
$ 246,701 $ 403
Aug 24, 2024 $ 0.00282
+0.65%
$ 251,790 $ 406
Aug 23, 2024 $ 0.0028
+5.57%
$ 250,064 $ 383
Aug 22, 2024 $ 0.00265
+1.34%
$ 236,853 $ 376
Aug 21, 2024 $ 0.00261
+3.02%
$ 233,540 $ 340
Aug 20, 2024 $ 0.00254
-2.69%
$ 226,461 $ 349
Aug 19, 2024 $ 0.00261
+1.45%
$ 232,992 $ 345
Aug 18, 2024 $ 0.00257
-5.91%
$ 229,746 $ 372
Aug 17, 2024 $ 0.00273
+1.17%
$ 243,938 $ 397
Aug 16, 2024 $ 0.0027
+4.55%
$ 241,180 $ 391
Aug 15, 2024 $ 0.00258
+15.80%
$ 230,868 $ 406
Aug 14, 2024 $ 0.00223
-5.24%
$ 199,254 $ 310
Aug 13, 2024 $ 0.00229
+2.13%
$ 204,898 $ 142
Aug 12, 2024 $ 0.00225
-1.81%
$ 200,742 $ 287
Aug 11, 2024 $ 0.00229
-18.19%
$ 204,588 $ 407
Aug 10, 2024 $ 0.0028
+0.28%
$ 249,849 $ 447
Aug 9, 2024 $ 0.00279
-0.56%
$ 249,262 $ 411
Aug 8, 2024 $ 0.00284
+11.95%
$ 253,577 $ 402
Aug 7, 2024 $ 0.00253
-1.60%
$ 225,892 $ 363
Aug 6, 2024 $ 0.00257
+3.12%
$ 229,207 $ 420
Aug 5, 2024 $ 0.00247
-5.36%
$ 220,889 $ 383
Aug 4, 2024 $ 0.00261
+13.39%
$ 233,204 $ 364
Aug 3, 2024 $ 0.0023
-1.32%
$ 205,693 $ 328
Aug 2, 2024 $ 0.00234
-6.04%
$ 208,452 $ 327
Aug 1, 2024 $ 0.00249
-14.58%
$ 221,838 $ 370
Jul 31, 2024 $ 0.00291
-66.34%
$ 259,735 $ 410
Jul 30, 2024 $ 0.00865
+187.91%
$ 772,386 $ 286
Jul 29, 2024 $ 0.00294
-6.29%
$ 262,543 $ 461
Jul 28, 2024 $ 0.00314
+25.11%
$ 280,270 $ 461
Jul 27, 2024 $ 0.00251
-19.51%
$ 224,235 $ 421
Jul 26, 2024 $ 0.00312
+3.24%
$ 278,777 $ 486
Jul 25, 2024 $ 0.00303
-1.60%
$ 270,001 $ 458
Jul 24, 2024 $ 0.00307
-2.94%
$ 274,299 $ 414
Jul 23, 2024 $ 0.0025
-37.21%
$ 223,275 $ 373
Jul 22, 2024 $ 0.00399
+12.49%
$ 355,700 $ 1,761
Jul 21, 2024 $ 0.00354
+3.43%
$ 315,995 $ 537
Jul 20, 2024 $ 0.00342
-1.26%
$ 305,472 $ 470
Jul 19, 2024 $ 0.00347
+2.31%
$ 309,240 $ 490
Jul 18, 2024 $ 0.00333
-0.24%
$ 296,711 $ 521
Jul 17, 2024 $ 0.00333
-1.39%
$ 297,427 $ 486