OKCash Historical Data

OK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00225
-1.81%
$ 200,742 $ 287
Aug 11, 2024 $ 0.00229
-18.19%
$ 204,588 $ 407
Aug 10, 2024 $ 0.0028
+0.28%
$ 249,849 $ 447
Aug 9, 2024 $ 0.00279
-0.56%
$ 249,262 $ 411
Aug 8, 2024 $ 0.00284
+11.95%
$ 253,577 $ 402
Aug 7, 2024 $ 0.00253
-1.60%
$ 225,892 $ 363
Aug 6, 2024 $ 0.00257
+3.12%
$ 229,207 $ 420
Aug 5, 2024 $ 0.00247
-5.36%
$ 220,889 $ 383
Aug 4, 2024 $ 0.00261
+13.39%
$ 233,204 $ 364
Aug 3, 2024 $ 0.0023
-1.32%
$ 205,693 $ 328
Aug 2, 2024 $ 0.00234
-6.04%
$ 208,452 $ 327
Aug 1, 2024 $ 0.00249
-14.58%
$ 221,838 $ 370
Jul 31, 2024 $ 0.00291
-66.34%
$ 259,735 $ 410
Jul 30, 2024 $ 0.00865
+187.91%
$ 772,386 $ 286
Jul 29, 2024 $ 0.00294
-6.29%
$ 262,543 $ 461
Jul 28, 2024 $ 0.00314
+25.11%
$ 280,270 $ 461
Jul 27, 2024 $ 0.00251
-19.51%
$ 224,235 $ 421
Jul 26, 2024 $ 0.00312
+3.24%
$ 278,777 $ 486
Jul 25, 2024 $ 0.00303
-1.60%
$ 270,001 $ 458
Jul 24, 2024 $ 0.00307
-2.94%
$ 274,299 $ 414
Jul 23, 2024 $ 0.0025
-37.21%
$ 223,275 $ 373
Jul 22, 2024 $ 0.00399
+12.49%
$ 355,700 $ 1,761
Jul 21, 2024 $ 0.00354
+3.43%
$ 315,995 $ 537
Jul 20, 2024 $ 0.00342
-1.26%
$ 305,472 $ 470
Jul 19, 2024 $ 0.00347
+2.31%
$ 309,240 $ 490
Jul 18, 2024 $ 0.00333
-0.24%
$ 296,711 $ 521
Jul 17, 2024 $ 0.00333
-1.39%
$ 297,427 $ 486
Jul 16, 2024 $ 0.00339
+30.67%
$ 301,990 $ 561
Jul 15, 2024 $ 0.00259
+6.56%
$ 231,297 $ 396
Jul 14, 2024 $ 0.00243
+2.58%
$ 216,896 $ 326
Jul 13, 2024 $ 0.00237
+2.28%
$ 211,154 $ 325
Jul 12, 2024 $ 0.00232
-25.21%
$ 206,499 $ 394
Jul 11, 2024 $ 0.0031
+1.31%
$ 276,134 $ 424
Jul 10, 2024 $ 0.00306
-2.25%
$ 272,865 $ 427
Jul 9, 2024 $ 0.00313
+4.30%
$ 279,261 $ 486
Jul 8, 2024 $ 0.003
+37.95%
$ 267,912 $ 453
Jul 7, 2024 $ 0.00303
-14.81%
$ 269,854 $ 446
Jul 6, 2024 $ 0.00355
+2.78%
$ 316,522 $ 461
Jul 5, 2024 $ 0.00346
+0.05%
$ 308,297 $ 464
Jul 4, 2024 $ 0.00357
-2.78%
$ 318,413 $ 431
Jul 3, 2024 $ 0.00367
-3.00%
$ 327,526 $ 602
Jul 2, 2024 $ 0.00385
-1.29%
$ 343,098 $ 600
Jul 1, 2024 $ 0.0039
+0.21%
$ 347,457 $ 543
Jun 30, 2024 $ 0.00389
+4.71%
$ 347,070 $ 592
Jun 29, 2024 $ 0.00372
-2.29%
$ 331,242 $ 531
Jun 28, 2024 $ 0.00375
+12.50%
$ 333,651 $ 560
Jun 27, 2024 $ 0.00259
+9.10%
$ 230,593 $ 401
Jun 26, 2024 $ 0.00243
-12.53%
$ 216,706 $ 794
Jun 25, 2024 $ 0.00278
-1.86%
$ 247,761 $ 410
Jun 24, 2024 $ 0.00284
-22.66%
$ 252,711 $ 739